- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新教匯豐五四購A
- 0.081+0.002 (+2.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.079
- 53.650
- 10,000
- 2,065,000
- 2.950
- 10,000
- 0.079
- 14/08/2024
- 0.076
- 53.050
- 2,190,000
- 2,075,000
- 2.960
- 1,095,000
- 0.076
- 1,095,000
- 0.077
- 13/08/2024
- 0.085
- 54.650
- 0
- 2,075,000
- 2.960
- 12/08/2024
- 0.080
- 53.350
- 0
- 2,075,000
- 2.960
- 09/08/2024
- 0.076
- 52.500
- 650,000
- 2,075,000
- 2.960
- 300,000
- 0.077
- 350,000
- 0.077
- 08/08/2024
- 0.074
- 52.150
- 5,410,000
- 2,025,000
- 2.890
- 2,700,000
- 0.079
- 2,710,000
- 0.079
- 07/08/2024
- 0.095
- 55.800
- 22,855,000
- 2,015,000
- 2.880
- 11,495,000
- 0.094
- 11,260,000
- 0.094
- 06/08/2024
- 0.085
- 52.500
- 2,830,000
- 2,250,000
- 3.210
- 1,415,000
- 0.085
- 1,415,000
- 0.083
- 05/08/2024
- 0.063
- 47.400
- 1,400,000
- 2,250,000
- 3.210
- 1,100,000
- 0.064
- 300,000
- 0.065
- 02/08/2024
- 0.064
- 47.050
- 5,900,000
- 3,050,000
- 4.360
- 1,400,000
- 0.063
- 4,400,000
- 0.065
- 01/08/2024
- 0.083
- 50.450
- 16,600,000
- 50,000
- 0.070
- 8,100,000
- 0.072
- 8,150,000
- 0.071
- 31/07/2024
- 0.121
- 54.750
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.131
- 1,200,000
- 0.131