- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時平醫摩通五六購A
- 0.132+0.037 (+38.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.132
- 12.040
- 898,000
- 25/09/2024
- 0.095
- 11.000
- 248,000
- 100,000
- 0.143
- 124,000
- 0.106
- 124,000
- 0.105
- 24/09/2024
- 0.073
- 10.380
- 0
- 100,000
- 0.143
- 23/09/2024
- 0.061
- 9.900
- 0
- 100,000
- 0.143
- 20/09/2024
- 0.061
- 9.930
- 250,000
- 100,000
- 0.143
- 250,000
- 0.061
- 19/09/2024
- 0.058
- 9.770
- 0
- 350,000
- 0.500
- 17/09/2024
- 0.054
- 9.550
- 100,000
- 350,000
- 0.500
- 100,000
- 0.050
- 16/09/2024
- 0.051
- 9.450
- 36,502,000
- 450,000
- 0.643
- 16,501,000
- 0.051
- 16,501,000
- 0.051
- 13/09/2024
- 0.052
- 9.460
- 0
- 450,000
- 0.643
- 12/09/2024
- 0.056
- 9.610
- 100,000
- 450,000
- 0.643
- 100,000
- 0.056
- 11/09/2024
- 0.055
- 9.530
- 17,002,000
- 350,000
- 0.500
- 8,426,000
- 0.057
- 8,576,000
- 0.057
- 10/09/2024
- 0.059
- 9.710
- 250,000
- 200,000
- 0.286
- 125,000
- 0.054
- 125,000
- 0.054
- 09/09/2024
- 0.046
- 9.470
- 52,300,000
- 200,000
- 0.286
- 25,200,000
- 0.046
- 25,300,000
- 0.046
- 05/09/2024
- 0.054
- 9.530
- 0
- 100,000
- 0.143
- 04/09/2024
- 0.050
- 9.320
- 0
- 100,000
- 0.143
- 03/09/2024
- 0.055
- 9.560
- 500,000
- 100,000
- 0.143
- 250,000
- 0.055
- 250,000
- 0.057
- 02/09/2024
- 0.058
- 9.690
- 44,302,000
- 100,000
- 0.143
- 21,651,000
- 0.058
- 21,751,000
- 0.058
- 30/08/2024
- 0.068
- 10.120
- 32,000,000
- 0
- 0.000
- 16,000,000
- 0.068
- 16,000,000
- 0.068
- 29/08/2024
- 0.065
- 9.930
- 7,300,000
- 0
- 0.000
- 3,650,000
- 0.066
- 3,650,000
- 0.066