- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時海撈摩通五四購A
- 0.239+0.031 (+14.904%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.208
- 14.880
- 1,560,000
- 570,000
- 0.814
- 780,000
- 0.205
- 780,000
- 0.206
- 27/11/2024
- 0.226
- 15.200
- 8,660,000
- 570,000
- 0.814
- 4,330,000
- 0.213
- 4,330,000
- 0.213
- 26/11/2024
- 0.205
- 14.740
- 3,140,000
- 570,000
- 0.814
- 1,570,000
- 0.210
- 1,570,000
- 0.209
- 25/11/2024
- 0.205
- 14.700
- 6,120,000
- 570,000
- 0.814
- 3,060,000
- 0.214
- 3,060,000
- 0.214
- 22/11/2024
- 0.218
- 14.940
- 7,040,000
- 570,000
- 0.814
- 3,580,000
- 0.229
- 3,460,000
- 0.228
- 21/11/2024
- 0.247
- 15.500
- 2,840,000
- 690,000
- 0.986
- 1,420,000
- 0.248
- 1,420,000
- 0.248
- 20/11/2024
- 0.255
- 15.680
- 0
- 690,000
- 0.986
- 19/11/2024
- 0.255
- 15.640
- 0
- 690,000
- 0.986
- 18/11/2024
- 0.250
- 15.440
- 0
- 690,000
- 0.986
- 15/11/2024
- 0.245
- 15.340
- 6,000,000
- 690,000
- 0.986
- 3,000,000
- 0.260
- 3,000,000
- 0.260
- 14/11/2024
- 0.250
- 15.280
- 0
- 690,000
- 0.986
- 13/11/2024
- 0.270
- 15.720
- 240,000
- 690,000
- 0.986
- 120,000
- 0.270
- 12/11/2024
- 0.295
- 16.160
- 20,000
- 810,000
- 1.157
- 20,000
- 0.295
- 11/11/2024
- 0.370
- 16.940
- 0
- 830,000
- 1.186
- 08/11/2024
- 0.400
- 17.400
- 130,000
- 830,000
- 1.186
- 130,000
- 0.405
- 07/11/2024
- 0.400
- 17.920
- 40,000
- 700,000
- 1.000
- 40,000
- 0.400
- 06/11/2024
- 0.315
- 16.400
- 0
- 740,000
- 1.057
- 05/11/2024
- 0.315
- 16.620
- 0
- 740,000
- 1.057
- 04/11/2024
- 0.290
- 16.100
- 10,000
- 740,000
- 1.057
- 10,000
- 0.280
- 01/11/2024
- 0.285
- 15.940
- 0
- 750,000
- 1.071