- 即時海撈摩通五四購A
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.290
- 16.100
- 10,000
- 740,000
- 1.057
- 10,000
- 0.280
- 01/11/2024
- 0.285
- 15.940
- 0
- 750,000
- 1.071
- 31/10/2024
- 0.275
- 15.680
- 220,000
- 750,000
- 1.071
- 210,000
- 0.270
- 30/10/2024
- 0.290
- 15.680
- 0
- 960,000
- 1.371
- 29/10/2024
- 0.290
- 15.880
- 0
- 960,000
- 1.371
- 28/10/2024
- 0.290
- 15.960
- 0
- 960,000
- 1.371
- 25/10/2024
- 0.285
- 15.500
- 0
- 960,000
- 1.371
- 24/10/2024
- 0.285
- 15.340
- 0
- 960,000
- 1.371
- 23/10/2024
- 0.285
- 15.800
- 0
- 960,000
- 1.371
- 22/10/2024
- 0.270
- 15.500
- 50,000
- 960,000
- 1.371
- 50,000
- 0.270
- 21/10/2024
- 0.275
- 15.340
- 0
- 1,010,000
- 1.443
- 18/10/2024
- 0.275
- 15.480
- 20,000
- 1,010,000
- 1.443
- 20,000
- 0.275
- 17/10/2024
- 0.265
- 14.760
- 0
- 990,000
- 1.414
- 16/10/2024
- 0.305
- 15.300
- 0
- 990,000
- 1.414
- 15/10/2024
- 0.325
- 15.640
- 20,000
- 990,000
- 1.414
- 20,000
- 0.345
- 14/10/2024
- 0.345
- 16.620
- 30,000
- 970,000
- 1.386
- 30,000
- 0.320
- 10/10/2024
- 0.400
- 16.860
- 160,000
- 1,000,000
- 1.429
- 90,000
- 0.373
- 50,000
- 0.400
- 09/10/2024
- 0.310
- 15.920
- 300,000
- 1,040,000
- 1.486
- 40,000
- 0.333
- 200,000
- 0.340
- 08/10/2024
- 0.360
- 16.400
- 1,160,000
- 880,000
- 1.257
- 1,160,000
- 0.412
- 07/10/2024
- 0.530
- 19.300
- 1,180,000
- 2,040,000
- 2.914
- 10,000
- 0.470
- 690,000
- 0.504