- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時美團摩通四甲購B
- 0.670+0.210 (+45.652%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.460
- 141.300
- 0
- 0
- 0.000
- 24/09/2024
- 0.450
- 139.800
- 0
- 0
- 0.000
- 23/09/2024
- 0.350
- 132.800
- 230,000
- 0
- 0.000
- 140,000
- 0.350
- 90,000
- 0.435
- 20/09/2024
- 0.385
- 135.900
- 640,000
- 50,000
- 0.050
- 330,000
- 0.398
- 310,000
- 0.419
- 19/09/2024
- 0.370
- 133.800
- 595,000
- 70,000
- 0.070
- 300,000
- 0.347
- 295,000
- 0.320
- 17/09/2024
- 0.280
- 128.600
- 480,000
- 75,000
- 0.075
- 240,000
- 0.277
- 235,000
- 0.277
- 16/09/2024
- 0.255
- 126.500
- 550,000
- 80,000
- 0.080
- 230,000
- 0.255
- 310,000
- 0.248
- 13/09/2024
- 0.210
- 123.000
- 410,000
- 0
- 0.000
- 210,000
- 0.223
- 200,000
- 0.222
- 12/09/2024
- 0.203
- 122.300
- 3,690,000
- 10,000
- 0.010
- 1,535,000
- 0.213
- 1,525,000
- 0.213
- 11/09/2024
- 0.176
- 119.400
- 560,000
- 20,000
- 0.020
- 295,000
- 0.173
- 265,000
- 0.170
- 10/09/2024
- 0.176
- 118.900
- 945,000
- 50,000
- 0.050
- 480,000
- 0.177
- 450,000
- 0.175
- 09/09/2024
- 0.170
- 118.600
- 2,670,000
- 80,000
- 0.080
- 1,310,000
- 0.173
- 1,360,000
- 0.172
- 05/09/2024
- 0.182
- 119.300
- 3,085,000
- 30,000
- 0.030
- 1,535,000
- 0.188
- 1,535,000
- 0.188
- 04/09/2024
- 0.189
- 119.200
- 3,980,000
- 30,000
- 0.030
- 2,335,000
- 0.192
- 1,470,000
- 0.186
- 03/09/2024
- 0.183
- 118.900
- 1,535,000
- 895,000
- 0.895
- 335,000
- 0.187
- 1,200,000
- 0.183
- 02/09/2024
- 0.163
- 116.300
- 2,615,000
- 30,000
- 0.030
- 1,805,000
- 0.176
- 775,000
- 0.173
- 30/08/2024
- 0.190
- 118.200
- 12,355,000
- 1,060,000
- 1.060
- 5,395,000
- 0.200
- 6,400,000
- 0.199
- 29/08/2024
- 0.163
- 115.700
- 765,000
- 55,000
- 0.055
- 495,000
- 0.139
- 270,000
- 0.145
- 28/08/2024
- 0.075
- 102.800
- 3,055,000
- 280,000
- 0.280
- 1,685,000
- 0.076
- 1,370,000
- 0.078