- 即時理想信證五二購A
- 0.1270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.127
- 73.100
- 31,210,000
- 850,000
- 1.700
- 15,725,000
- 0.127
- 15,405,000
- 0.127
- 04/09/2024
- 0.137
- 74.050
- 22,000,000
- 1,170,000
- 2.340
- 10,965,000
- 0.135
- 10,980,000
- 0.135
- 03/09/2024
- 0.142
- 74.450
- 36,245,000
- 1,155,000
- 2.310
- 18,115,000
- 0.152
- 18,050,000
- 0.152
- 02/09/2024
- 0.152
- 75.250
- 54,685,000
- 1,220,000
- 2.440
- 26,875,000
- 0.153
- 27,380,000
- 0.153
- 30/08/2024
- 0.189
- 78.850
- 96,795,000
- 715,000
- 1.430
- 48,520,000
- 0.192
- 48,070,000
- 0.192
- 29/08/2024
- 0.142
- 73.150
- 196,925,000
- 1,165,000
- 2.330
- 97,480,000
- 0.135
- 98,070,000
- 0.135
- 28/08/2024
- 0.218
- 81.050
- 105,560,000
- 575,000
- 1.150
- 52,625,000
- 0.214
- 52,915,000
- 0.214
- 27/08/2024
- 0.249
- 83.950
- 50,710,000
- 285,000
- 0.570
- 25,330,000
- 0.241
- 25,380,000
- 0.240
- 26/08/2024
- 0.231
- 82.150
- 39,740,000
- 235,000
- 0.470
- 20,050,000
- 0.231
- 19,640,000
- 0.231
- 23/08/2024
- 0.240
- 82.900
- 8,275,000
- 645,000
- 1.290
- 3,915,000
- 0.239
- 4,360,000
- 0.240
- 22/08/2024
- 0.242
- 82.700
- 44,205,000
- 200,000
- 0.400
- 22,015,000
- 0.230
- 22,090,000
- 0.229
- 21/08/2024
- 0.225
- 80.950
- 33,845,000
- 125,000
- 0.250
- 17,105,000
- 0.224
- 16,705,000
- 0.224
- 20/08/2024
- 0.233
- 81.450
- 29,670,000
- 525,000
- 1.050
- 14,750,000
- 0.240
- 14,610,000
- 0.240
- 19/08/2024
- 0.225
- 80.650
- 35,110,000
- 665,000
- 1.330
- 16,890,000
- 0.235
- 17,555,000
- 0.234
- 16/08/2024
- 0.189
- 76.600
- 7,390,000
- 0
- 0.000
- 3,695,000
- 0.182
- 3,695,000
- 0.181
- 15/08/2024
- 0.166
- 74.000
- 7,050,000
- 0
- 0.000
- 3,525,000
- 0.164
- 3,525,000
- 0.162
- 14/08/2024
- 0.170
- 74.450
- 6,210,000
- 0
- 0.000
- 3,145,000
- 0.174
- 3,065,000
- 0.174
- 13/08/2024
- 0.181
- 75.450
- 8,200,000
- 80,000
- 0.160
- 4,100,000
- 0.182
- 4,100,000
- 0.182
- 12/08/2024
- 0.198
- 77.000
- 11,120,000
- 80,000
- 0.160
- 5,520,000
- 0.198
- 5,600,000
- 0.198
- 09/08/2024
- 0.214
- 78.400
- 8,990,000
- 0
- 0.000
- 4,495,000
- 0.214
- 4,495,000
- 0.214