- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時商湯法巴五二購A
- 0.435-0.025 (-5.435%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.460
- 1.740
- 48,000
- 1,107,000
- 2.768
- 43,000
- 0.385
- 5,000
- 0.510
- 08/10/2024
- 0.570
- 1.830
- 0
- 1,145,000
- 2.863
- 07/10/2024
- 0.960
- 2.330
- 600,000
- 1,145,000
- 2.863
- 600,000
- 0.927
- 04/10/2024
- 0.750
- 2.120
- 160,000
- 1,745,000
- 4.362
- 160,000
- 0.600
- 03/10/2024
- 0.455
- 1.770
- 235,000
- 1,905,000
- 4.762
- 232,000
- 0.419
- 3,000
- 0.400
- 02/10/2024
- 0.520
- 1.850
- 1,026,000
- 2,134,000
- 5.335
- 445,000
- 0.492
- 524,000
- 0.423
- 30/09/2024
- 0.425
- 1.720
- 299,000
- 2,055,000
- 5.137
- 180,000
- 0.321
- 79,000
- 0.425
- 27/09/2024
- 0.250
- 1.460
- 2,039,000
- 2,156,000
- 5.390
- 752,000
- 0.232
- 1,087,000
- 0.242
- 26/09/2024
- 0.206
- 1.390
- 6,317,000
- 1,821,000
- 4.552
- 2,522,000
- 0.180
- 3,792,000
- 0.185
- 25/09/2024
- 0.139
- 1.250
- 254,000
- 551,000
- 1.378
- 136,000
- 0.143
- 118,000
- 0.142
- 24/09/2024
- 0.129
- 1.230
- 2,120,000
- 569,000
- 1.422
- 1,060,000
- 0.123
- 1,060,000
- 0.123
- 23/09/2024
- 0.114
- 1.190
- 3,430,000
- 569,000
- 1.422
- 1,800,000
- 0.119
- 1,530,000
- 0.118
- 20/09/2024
- 0.110
- 1.170
- 3,679,000
- 839,000
- 2.098
- 1,500,000
- 0.114
- 2,179,000
- 0.109
- 19/09/2024
- 0.093
- 1.100
- 130,000
- 160,000
- 0.400
- 130,000
- 0.094
- 17/09/2024
- 0.092
- 1.100
- 0
- 30,000
- 0.075
- 16/09/2024
- 0.082
- 1.070
- 0
- 30,000
- 0.075
- 13/09/2024
- 0.080
- 1.040
- 0
- 30,000
- 0.075
- 12/09/2024
- 0.080
- 1.040
- 0
- 30,000
- 0.075
- 11/09/2024
- 0.079
- 1.030
- 0
- 30,000
- 0.075
- 10/09/2024
- 0.095
- 1.090
- 0
- 30,000
- 0.075