- 即時鐵塔摩通四九購A
- 0.167+0.013 (+8.442%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.154
- 0.990
- 1,780,000
- 4,416,000
- 5.520
- 1,400,000
- 0.152
- 180,000
- 0.160
- 16/07/2024
- 0.173
- 1.010
- 0
- 5,636,000
- 7.045
- 15/07/2024
- 0.189
- 1.030
- 390,000
- 5,636,000
- 7.045
- 70,000
- 0.189
- 300,000
- 0.193
- 12/07/2024
- 0.191
- 1.020
- 28,000
- 5,406,000
- 6.757
- 11/07/2024
- 0.190
- 1.030
- 550,000
- 5,406,000
- 6.757
- 520,000
- 0.184
- 10/07/2024
- 0.183
- 1.020
- 1,420,000
- 5,926,000
- 7.408
- 300,000
- 0.183
- 774,000
- 0.182
- 09/07/2024
- 0.194
- 1.040
- 0
- 5,452,000
- 6.815
- 08/07/2024
- 0.194
- 1.030
- 988,000
- 5,452,000
- 6.815
- 500,000
- 0.193
- 468,000
- 0.183
- 05/07/2024
- 0.190
- 1.030
- 922,000
- 5,484,000
- 6.855
- 762,000
- 0.192
- 04/07/2024
- 0.202
- 1.040
- 1,150,000
- 6,246,000
- 7.808
- 90,000
- 0.194
- 462,000
- 0.206
- 03/07/2024
- 0.195
- 1.030
- 292,000
- 5,874,000
- 7.342
- 50,000
- 0.185
- 30,000
- 0.195
- 02/07/2024
- 0.174
- 1.010
- 2,156,000
- 5,894,000
- 7.368
- 816,000
- 0.192
- 488,000
- 0.182
- 28/06/2024
- 0.177
- 1.010
- 1,146,000
- 6,222,000
- 7.778
- 818,000
- 0.177
- 216,000
- 0.187
- 27/06/2024
- 0.162
- 1.000
- 392,000
- 6,824,000
- 8.530
- 192,000
- 0.152
- 200,000
- 0.164
- 26/06/2024
- 0.150
- 0.990
- 0
- 6,816,000
- 8.520
- 25/06/2024
- 0.148
- 0.980
- 0
- 6,816,000
- 8.520
- 24/06/2024
- 0.148
- 0.980
- 872,000
- 6,816,000
- 8.520
- 164,000
- 0.149
- 440,000
- 0.151
- 21/06/2024
- 0.174
- 1.000
- 1,570,000
- 6,540,000
- 8.175
- 1,556,000
- 0.156
- 4,000
- 0.165
- 20/06/2024
- 0.162
- 0.990
- 790,000
- 8,092,000
- 10.115
- 730,000
- 0.167
- 19/06/2024
- 0.175
- 1.010
- 354,000
- 8,822,000
- 11.028
- 142,000
- 0.168