- 即時中鋁花旗五七購A
- 0.104-0.002 (-1.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.106
- 4.680
- 2,740,000
- 0
- 0.000
- 1,370,000
- 0.113
- 1,370,000
- 0.114
- 03/09/2024
- 0.131
- 4.860
- 5,220,000
- 0
- 0.000
- 2,610,000
- 0.134
- 2,610,000
- 0.134
- 02/09/2024
- 0.130
- 4.860
- 3,340,000
- 0
- 0.000
- 1,670,000
- 0.129
- 1,670,000
- 0.126
- 30/08/2024
- 0.138
- 4.890
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.135
- 2,250,000
- 0.135
- 29/08/2024
- 0.129
- 4.840
- 14,420,000
- 0
- 0.000
- 7,220,000
- 0.133
- 7,200,000
- 0.134
- 28/08/2024
- 0.145
- 4.900
- 9,480,000
- 20,000
- 0.030
- 4,700,000
- 0.148
- 4,720,000
- 0.149
- 27/08/2024
- 0.150
- 4.970
- 5,460,000
- 0
- 0.000
- 2,730,000
- 0.146
- 2,730,000
- 0.145
- 26/08/2024
- 0.147
- 4.930
- 5,140,000
- 0
- 0.000
- 2,570,000
- 0.143
- 2,570,000
- 0.142
- 23/08/2024
- 0.130
- 4.730
- 4,820,000
- 0
- 0.000
- 2,410,000
- 0.133
- 2,410,000
- 0.132
- 22/08/2024
- 0.136
- 4.810
- 5,400,000
- 0
- 0.000
- 2,700,000
- 0.132
- 2,700,000
- 0.131
- 21/08/2024
- 0.135
- 4.780
- 7,800,000
- 0
- 0.000
- 3,900,000
- 0.128
- 3,900,000
- 0.127
- 20/08/2024
- 0.128
- 4.690
- 5,200,000
- 0
- 0.000
- 2,600,000
- 0.118
- 2,600,000
- 0.118
- 19/08/2024
- 0.118
- 4.590
- 7,500,000
- 0
- 0.000
- 3,750,000
- 0.116
- 3,750,000
- 0.116
- 16/08/2024
- 0.105
- 4.430
- 1,200,000
- 0
- 0.000
- 600,000
- 0.104
- 600,000
- 0.103
- 15/08/2024
- 0.095
- 4.310
- 3,620,000
- 0
- 0.000
- 1,810,000
- 0.093
- 1,810,000
- 0.092
- 14/08/2024
- 0.090
- 4.250
- 2,950,000
- 0
- 0.000
- 1,480,000
- 0.090
- 1,470,000
- 0.093
- 13/08/2024
- 0.097
- 4.330
- 3,310,000
- 10,000
- 0.010
- 1,650,000
- 0.096
- 1,660,000
- 0.095
- 12/08/2024
- 0.097
- 4.330
- 4,740,000
- 0
- 0.000
- 2,370,000
- 0.097
- 2,370,000
- 0.098
- 09/08/2024
- 0.095
- 4.280
- 4,200,000
- 0
- 0.000
- 2,100,000
- 0.098
- 2,100,000
- 0.097
- 08/08/2024
- 0.086
- 4.170
- 5,700,000
- 0
- 0.000
- 2,850,000
- 0.084
- 2,850,000
- 0.083