- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時華啤花旗五一購A
- 0.027-0.008 (-22.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.035
- 26.000
- 0
- 3,800,000
- 5.430
- 21/11/2024
- 0.048
- 26.700
- 0
- 3,800,000
- 5.430
- 20/11/2024
- 0.060
- 27.250
- 0
- 3,800,000
- 5.430
- 19/11/2024
- 0.060
- 27.100
- 0
- 3,800,000
- 5.430
- 18/11/2024
- 0.056
- 26.850
- 105,000
- 3,800,000
- 5.430
- 105,000
- 0.056
- 15/11/2024
- 0.071
- 27.250
- 900,000
- 3,905,000
- 5.580
- 200,000
- 0.088
- 700,000
- 0.081
- 14/11/2024
- 0.074
- 27.250
- 10,000
- 3,405,000
- 4.860
- 10,000
- 0.092
- 13/11/2024
- 0.102
- 28.350
- 100,000
- 3,415,000
- 4.880
- 50,000
- 0.092
- 50,000
- 0.090
- 12/11/2024
- 0.092
- 27.850
- 2,620,000
- 3,415,000
- 4.880
- 595,000
- 0.128
- 2,025,000
- 0.113
- 11/11/2024
- 0.140
- 29.950
- 3,060,000
- 1,985,000
- 2.840
- 1,260,000
- 0.138
- 1,685,000
- 0.133
- 08/11/2024
- 0.203
- 31.400
- 6,190,000
- 1,560,000
- 2.230
- 3,085,000
- 0.214
- 2,970,000
- 0.213
- 07/11/2024
- 0.231
- 32.000
- 42,260,000
- 1,675,000
- 2.390
- 20,520,000
- 0.193
- 21,155,000
- 0.190
- 06/11/2024
- 0.140
- 29.500
- 12,260,000
- 1,040,000
- 1.490
- 6,160,000
- 0.148
- 5,910,000
- 0.150
- 05/11/2024
- 0.193
- 30.600
- 34,790,000
- 1,290,000
- 1.840
- 16,995,000
- 0.163
- 17,485,000
- 0.164
- 04/11/2024
- 0.144
- 29.300
- 26,980,000
- 800,000
- 1.140
- 13,490,000
- 0.149
- 13,490,000
- 0.149
- 01/11/2024
- 0.149
- 29.300
- 10,580,000
- 800,000
- 1.140
- 5,225,000
- 0.147
- 5,225,000
- 0.147
- 31/10/2024
- 0.139
- 28.850
- 12,050,000
- 800,000
- 1.140
- 5,930,000
- 0.140
- 6,120,000
- 0.140
- 30/10/2024
- 0.135
- 29.400
- 960,000
- 610,000
- 0.870
- 320,000
- 0.146
- 640,000
- 0.140
- 29/10/2024
- 0.155
- 30.000
- 4,100,000
- 290,000
- 0.410
- 2,050,000
- 0.175
- 2,020,000
- 0.176
- 28/10/2024
- 0.206
- 30.900
- 13,160,000
- 320,000
- 0.460
- 6,640,000
- 0.186
- 6,380,000
- 0.185