- 即時美團花旗五七購A
- 0.134-0.005 (-3.597%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.139
- 119.200
- 1,850,000
- 600,000
- 0.860
- 1,000,000
- 0.140
- 850,000
- 0.138
- 03/09/2024
- 0.135
- 118.900
- 2,200,000
- 750,000
- 1.070
- 1,050,000
- 0.134
- 1,050,000
- 0.135
- 02/09/2024
- 0.129
- 116.300
- 2,230,000
- 750,000
- 1.070
- 880,000
- 0.136
- 1,030,000
- 0.137
- 30/08/2024
- 0.141
- 118.200
- 16,720,000
- 600,000
- 0.860
- 8,070,000
- 0.139
- 8,270,000
- 0.138
- 29/08/2024
- 0.124
- 115.700
- 17,660,000
- 400,000
- 0.570
- 9,070,000
- 0.115
- 8,590,000
- 0.116
- 28/08/2024
- 0.080
- 102.800
- 2,780,000
- 880,000
- 1.260
- 1,250,000
- 0.089
- 1,530,000
- 0.091
- 27/08/2024
- 0.096
- 106.200
- 7,870,000
- 600,000
- 0.860
- 3,860,000
- 0.090
- 4,010,000
- 0.089
- 26/08/2024
- 0.105
- 109.000
- 2,340,000
- 450,000
- 0.640
- 1,120,000
- 0.111
- 1,220,000
- 0.109
- 23/08/2024
- 0.100
- 107.500
- 6,200,000
- 350,000
- 0.500
- 3,020,000
- 0.100
- 3,100,000
- 0.100
- 22/08/2024
- 0.107
- 109.000
- 5,300,000
- 270,000
- 0.390
- 2,550,000
- 0.100
- 2,650,000
- 0.100
- 21/08/2024
- 0.102
- 107.700
- 10,800,000
- 170,000
- 0.240
- 5,400,000
- 0.102
- 5,400,000
- 0.102
- 20/08/2024
- 0.104
- 108.100
- 7,270,000
- 170,000
- 0.240
- 3,550,000
- 0.111
- 3,720,000
- 0.111
- 19/08/2024
- 0.109
- 108.700
- 10,060,000
- 0
- 0.000
- 5,030,000
- 0.110
- 5,030,000
- 0.110
- 16/08/2024
- 0.106
- 107.700
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.098
- 1,200,000
- 0.098
- 15/08/2024
- 0.087
- 102.400
- 5,860,000
- 0
- 0.000
- 2,930,000
- 0.083
- 2,930,000
- 0.082
- 14/08/2024
- 0.087
- 102.100
- 4,300,000
- 0
- 0.000
- 2,150,000
- 0.090
- 2,150,000
- 0.091
- 13/08/2024
- 0.091
- 103.400
- 9,200,000
- 0
- 0.000
- 4,600,000
- 0.094
- 4,600,000
- 0.095
- 12/08/2024
- 0.094
- 104.000
- 12,560,000
- 0
- 0.000
- 6,280,000
- 0.090
- 6,280,000
- 0.090
- 09/08/2024
- 0.099
- 106.200
- 11,100,000
- 0
- 0.000
- 5,550,000
- 0.103
- 5,550,000
- 0.104
- 08/08/2024
- 0.093
- 104.600
- 12,160,000
- 0
- 0.000
- 6,080,000
- 0.093
- 6,080,000
- 0.092