- 即時舜光花旗五九購A
- 0.182+0.010 (+5.814%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.172
- 46.900
- 7,400,000
- 2,280,000
- 3.260
- 2,800,000
- 0.175
- 4,600,000
- 0.175
- 03/09/2024
- 0.187
- 48.200
- 2,200,000
- 480,000
- 0.690
- 1,100,000
- 0.186
- 1,100,000
- 0.185
- 02/09/2024
- 0.178
- 47.500
- 1,000,000
- 480,000
- 0.690
- 500,000
- 0.176
- 500,000
- 0.175
- 30/08/2024
- 0.190
- 48.300
- 2,300,000
- 480,000
- 0.690
- 1,150,000
- 0.194
- 1,150,000
- 0.194
- 29/08/2024
- 0.190
- 48.300
- 4,980,000
- 480,000
- 0.690
- 2,490,000
- 0.172
- 2,490,000
- 0.167
- 28/08/2024
- 0.167
- 46.350
- 3,530,000
- 480,000
- 0.690
- 1,780,000
- 0.165
- 1,750,000
- 0.165
- 27/08/2024
- 0.178
- 47.350
- 6,230,000
- 510,000
- 0.730
- 3,050,000
- 0.178
- 3,180,000
- 0.178
- 26/08/2024
- 0.173
- 46.650
- 0
- 380,000
- 0.540
- 23/08/2024
- 0.188
- 47.650
- 5,000
- 380,000
- 0.540
- 5,000
- 0.189
- 22/08/2024
- 0.197
- 48.500
- 30,000
- 385,000
- 0.550
- 30,000
- 0.190
- 21/08/2024
- 0.203
- 49.250
- 28,205,000
- 415,000
- 0.590
- 14,100,000
- 0.197
- 14,105,000
- 0.196
- 20/08/2024
- 0.166
- 45.450
- 14,290,000
- 410,000
- 0.590
- 7,145,000
- 0.165
- 7,145,000
- 0.165
- 19/08/2024
- 0.173
- 46.100
- 5,950,000
- 410,000
- 0.590
- 2,975,000
- 0.174
- 2,975,000
- 0.175
- 16/08/2024
- 0.164
- 45.200
- 8,870,000
- 410,000
- 0.590
- 4,440,000
- 0.166
- 4,430,000
- 0.165
- 15/08/2024
- 0.160
- 44.800
- 8,520,000
- 420,000
- 0.600
- 4,260,000
- 0.161
- 4,260,000
- 0.160
- 14/08/2024
- 0.154
- 44.300
- 3,120,000
- 420,000
- 0.600
- 1,270,000
- 0.155
- 1,650,000
- 0.160
- 13/08/2024
- 0.157
- 44.350
- 7,060,000
- 40,000
- 0.060
- 3,510,000
- 0.153
- 3,550,000
- 0.152
- 12/08/2024
- 0.146
- 43.250
- 4,580,000
- 0
- 0.000
- 2,290,000
- 0.144
- 2,290,000
- 0.145
- 09/08/2024
- 0.141
- 42.700
- 10,000,000
- 0
- 0.000
- 5,000,000
- 0.146
- 5,000,000
- 0.147
- 08/08/2024
- 0.145
- 43.200
- 14,420,000
- 0
- 0.000
- 7,210,000
- 0.143
- 7,210,000
- 0.142