- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時領展匯豐五一沽A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.031
- 37.750
- 400,000
- 3,099,000
- 5.170
- 400,000
- 0.031
- 07/10/2024
- 0.021
- 39.150
- 0
- 2,699,000
- 4.500
- 04/10/2024
- 0.019
- 39.450
- 0
- 2,699,000
- 4.500
- 03/10/2024
- 0.018
- 39.150
- 0
- 2,699,000
- 4.500
- 02/10/2024
- 0.017
- 40.350
- 2,200,000
- 2,699,000
- 4.500
- 150,000
- 0.018
- 2,050,000
- 0.017
- 30/09/2024
- 0.021
- 39.250
- 0
- 799,000
- 1.330
- 27/09/2024
- 0.021
- 39.850
- 17,880,000
- 799,000
- 1.330
- 8,940,000
- 0.022
- 8,940,000
- 0.022
- 26/09/2024
- 0.024
- 38.850
- 2,500,000
- 799,000
- 1.330
- 1,250,000
- 0.026
- 1,250,000
- 0.026
- 25/09/2024
- 0.023
- 38.850
- 500,000
- 799,000
- 1.330
- 500,000
- 0.022
- 24/09/2024
- 0.027
- 38.400
- 600,000
- 1,299,000
- 2.170
- 100,000
- 0.021
- 500,000
- 0.027
- 23/09/2024
- 0.024
- 39.000
- 356,000
- 899,000
- 1.500
- 277,000
- 0.023
- 79,000
- 0.022
- 20/09/2024
- 0.021
- 39.300
- 2,143,000
- 1,097,000
- 1.830
- 1,095,000
- 0.021
- 1,048,000
- 0.020
- 19/09/2024
- 0.026
- 38.850
- 7,345,000
- 1,144,000
- 1.910
- 3,350,000
- 0.029
- 3,745,000
- 0.029
- 17/09/2024
- 0.026
- 38.800
- 10,450,000
- 749,000
- 1.250
- 4,900,000
- 0.025
- 5,350,000
- 0.025
- 16/09/2024
- 0.029
- 38.200
- 27,000,000
- 299,000
- 0.500
- 13,500,000
- 0.032
- 13,500,000
- 0.033
- 13/09/2024
- 0.034
- 37.800
- 9,100,000
- 299,000
- 0.500
- 4,550,000
- 0.034
- 4,550,000
- 0.034
- 12/09/2024
- 0.039
- 37.500
- 2,700,000
- 299,000
- 0.500
- 1,350,000
- 0.039
- 1,350,000
- 0.040
- 11/09/2024
- 0.042
- 37.200
- 4,400,000
- 299,000
- 0.500
- 2,200,000
- 0.043
- 2,200,000
- 0.044
- 10/09/2024
- 0.043
- 37.250
- 1,300,000
- 299,000
- 0.500
- 600,000
- 0.044
- 700,000
- 0.046
- 09/09/2024
- 0.045
- 37.250
- 4,800,000
- 199,000
- 0.330
- 2,400,000
- 0.047
- 2,400,000
- 0.047