- 即時盈富麥銀六一購A
- 0.167+0.009 (+5.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.158
- 17.940
- 20,000
- 515,000
- 1.292
- 10,000
- 0.159
- 10,000
- 0.158
- 11/09/2024
- 0.151
- 17.770
- 0
- 515,000
- 1.292
- 10/09/2024
- 0.159
- 17.910
- 527,500
- 515,000
- 1.292
- 260,000
- 0.159
- 267,500
- 0.161
- 09/09/2024
- 0.156
- 17.840
- 1,000,000
- 507,500
- 1.274
- 500,000
- 0.147
- 500,000
- 0.149
- 05/09/2024
- 0.169
- 18.090
- 4,217,500
- 507,500
- 1.274
- 2,117,500
- 0.167
- 2,100,000
- 0.167
- 04/09/2024
- 0.171
- 18.080
- 20,447,500
- 525,000
- 1.317
- 10,240,000
- 0.167
- 10,207,500
- 0.167
- 03/09/2024
- 0.184
- 18.280
- 5,680,000
- 557,500
- 1.399
- 2,840,000
- 0.180
- 2,840,000
- 0.180
- 02/09/2024
- 0.182
- 18.300
- 15,717,500
- 557,500
- 1.399
- 7,580,000
- 0.183
- 8,137,500
- 0.184
- 30/08/2024
- 0.206
- 18.610
- 205,000
- 0
- 0.000
- 105,000
- 0.207
- 100,000
- 0.208
- 29/08/2024
- 0.190
- 18.370
- 1,000,000
- 5,000
- 0.013
- 1,000,000
- 0.182
- 28/08/2024
- 0.175
- 18.300
- 1,205,000
- 1,005,000
- 2.522
- 100,000
- 0.176
- 1,105,000
- 0.179
- 27/08/2024
- 0.183
- 18.470
- 500,000
- 0
- 0.000
- 250,000
- 0.172
- 250,000
- 0.170
- 26/08/2024
- 0.178
- 18.370
- 1,000,000
- 0
- 0.000
- 500,000
- 0.176
- 500,000
- 0.175
- 23/08/2024
- 18.210
- 0
- 0
- 0.000
- 22/08/2024
- 18.220
- 0
- 0
- 0.000
- 21/08/2024
- 17.960
- 0
- 0
- 0.000
- 20/08/2024
- 18.080
- 0
- 0
- 0.000
- 19/08/2024
- 18.150
- 0
- 0
- 0.000
- 16/08/2024
- 18.010
- 0
- 0
- 0.000