- 即時華啤摩利五一購A
- 0.047+0.003 (+6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.044
- 23.600
- 0
- 0
- 0.000
- 03/09/2024
- 0.049
- 23.900
- 0
- 0
- 0.000
- 02/09/2024
- 0.044
- 23.443
- 390,000
- 0
- 0.000
- 260,000
- 0.046
- 130,000
- 0.043
- 30/08/2024
- 0.052
- 23.843
- 185,000
- 130,000
- 0.191
- 55,000
- 0.050
- 130,000
- 0.052
- 29/08/2024
- 0.042
- 23.193
- 285,000
- 55,000
- 0.081
- 285,000
- 0.036
- 28/08/2024
- 0.032
- 22.443
- 200,000
- 340,000
- 0.500
- 200,000
- 0.033
- 27/08/2024
- 0.043
- 23.193
- 10,000
- 140,000
- 0.206
- 10,000
- 0.042
- 26/08/2024
- 0.035
- 22.643
- 280,000
- 150,000
- 0.221
- 280,000
- 0.033
- 23/08/2024
- 0.029
- 21.943
- 0
- 430,000
- 0.632
- 22/08/2024
- 0.032
- 22.193
- 50,000
- 430,000
- 0.632
- 50,000
- 0.031
- 21/08/2024
- 0.036
- 22.493
- 380,000
- 380,000
- 0.559
- 380,000
- 0.038
- 20/08/2024
- 22.243
- 0
- 0
- 0.000
- 19/08/2024
- 23.593
- 0
- 0
- 0.000
- 16/08/2024
- 23.493
- 0
- 0
- 0.000
- 15/08/2024
- 22.943
- 0
- 0
- 0.000
- 14/08/2024
- 23.093
- 0
- 0
- 0.000
- 13/08/2024
- 22.693
- 0
- 0
- 0.000
- 12/08/2024
- 23.293
- 0
- 0
- 0.000
- 09/08/2024
- 23.893
- 0
- 0
- 0.000
- 08/08/2024
- 23.543
- 0
- 0
- 0.000