- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦摩利五一購A
- 0.800+0.140 (+21.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.800
- 67.100
- 0
- 09/10/2024
- 0.660
- 65.100
- 0
- 12,000
- 0.018
- 08/10/2024
- 0.660
- 64.700
- 0
- 12,000
- 0.018
- 07/10/2024
- 1.210
- 72.150
- 0
- 12,000
- 0.018
- 04/10/2024
- 1.390
- 74.550
- 0
- 12,000
- 0.018
- 03/10/2024
- 1.180
- 71.750
- 0
- 12,000
- 0.018
- 02/10/2024
- 1.210
- 72.200
- 0
- 12,000
- 0.018
- 30/09/2024
- 0.990
- 69.650
- 0
- 12,000
- 0.018
- 27/09/2024
- 0.830
- 68.350
- 20,000
- 12,000
- 0.018
- 10,000
- 0.810
- 10,000
- 0.810
- 26/09/2024
- 0.485
- 63.600
- 240,000
- 12,000
- 0.018
- 120,000
- 0.430
- 120,000
- 0.430
- 25/09/2024
- 0.320
- 60.650
- 90,000
- 12,000
- 0.018
- 90,000
- 0.369
- 24/09/2024
- 0.270
- 59.650
- 1,040,000
- 102,000
- 0.150
- 510,000
- 0.247
- 530,000
- 0.245
- 23/09/2024
- 0.206
- 58.100
- 4,500,000
- 82,000
- 0.121
- 2,250,000
- 0.216
- 2,250,000
- 0.214
- 20/09/2024
- 0.206
- 58.250
- 3,210,000
- 82,000
- 0.121
- 1,564,000
- 0.219
- 1,646,000
- 0.215
- 19/09/2024
- 0.163
- 56.450
- 5,226,000
- 0
- 0.000
- 3,188,000
- 0.148
- 1,938,000
- 0.147
- 17/09/2024
- 0.125
- 55.000
- 1,968,000
- 1,250,000
- 1.838
- 984,000
- 0.131
- 984,000
- 0.129
- 16/09/2024
- 0.117
- 54.750
- 200,000
- 1,250,000
- 1.838
- 100,000
- 0.124
- 100,000
- 0.127
- 13/09/2024
- 0.127
- 54.850
- 1,998,000
- 1,250,000
- 1.838
- 374,000
- 0.146
- 1,624,000
- 0.140
- 12/09/2024
- 0.140
- 55.150
- 3,128,000
- 0
- 0.000
- 1,610,000
- 0.149
- 1,518,000
- 0.135
- 11/09/2024
- 0.099
- 53.200
- 978,000
- 92,000
- 0.135
- 578,000
- 0.094
- 400,000
- 0.096