- 恒指
- 21,272
- +634
- 大市成交 3,079億
- 即時東金瑞銀四乙購B
- 0.063-0.013 (-17.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.076
- 16.340
- 5,000
- 0
- 0.000
- 5,000
- 0.076
- 08/10/2024
- 0.095
- 16.820
- 5,000
- 5,000
- 0.010
- 5,000
- 0.095
- 07/10/2024
- 0.118
- 18.120
- 0
- 10,000
- 0.010
- 04/10/2024
- 0.107
- 18.100
- 2,010,000
- 10,000
- 0.010
- 1,000,000
- 0.105
- 1,010,000
- 0.106
- 03/10/2024
- 0.096
- 17.780
- 600,000
- 0
- 0.000
- 300,000
- 0.075
- 300,000
- 0.070
- 02/10/2024
- 0.095
- 18.140
- 50,000
- 0
- 0.000
- 50,000
- 0.092
- 30/09/2024
- 0.073
- 17.500
- 4,742,500
- 50,000
- 0.070
- 2,492,500
- 0.073
- 2,250,000
- 0.074
- 27/09/2024
- 0.069
- 17.340
- 11,852,500
- 292,500
- 0.420
- 5,822,500
- 0.062
- 6,030,000
- 0.063
- 26/09/2024
- 0.068
- 17.180
- 4,295,000
- 85,000
- 0.120
- 2,120,000
- 0.070
- 2,175,000
- 0.070
- 25/09/2024
- 0.066
- 17.120
- 40,000
- 30,000
- 0.040
- 20,000
- 0.080
- 20,000
- 0.072
- 24/09/2024
- 0.060
- 16.760
- 400,000
- 30,000
- 0.040
- 200,000
- 0.056
- 200,000
- 0.055
- 23/09/2024
- 0.055
- 16.500
- 3,500,000
- 30,000
- 0.040
- 1,750,000
- 0.059
- 1,750,000
- 0.059
- 20/09/2024
- 0.052
- 16.440
- 1,400,000
- 30,000
- 0.040
- 700,000
- 0.047
- 700,000
- 0.045
- 19/09/2024
- 0.042
- 15.820
- 2,100,000
- 30,000
- 0.040
- 1,050,000
- 0.031
- 1,050,000
- 0.031
- 17/09/2024
- 0.049
- 16.080
- 80,000
- 30,000
- 0.040
- 80,000
- 0.048
- 16/09/2024
- 0.044
- 15.840
- 1,310,000
- 110,000
- 0.160
- 810,000
- 0.041
- 500,000
- 0.040
- 13/09/2024
- 0.033
- 15.200
- 680,000
- 420,000
- 0.600
- 250,000
- 0.031
- 430,000
- 0.032
- 12/09/2024
- 0.021
- 14.380
- 0
- 240,000
- 0.340
- 11/09/2024
- 0.020
- 14.320
- 0
- 240,000
- 0.340
- 10/09/2024
- 0.016
- 13.800
- 0
- 240,000
- 0.340