- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時美團摩通五九購A
- 0.8000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0
- 2,880,000
- 1.440
- 2,670,000
- 0.793
- 03/10/2024
- 0
- 5,550,000
- 2.775
- 1,220,000
- 0.638
- 02/10/2024
- 0
- 6,770,000
- 3.385
- 1,540,000
- 0.566
- 30/09/2024
- 0
- 5,230,000
- 2.615
- 2,000,000
- 0.468
- 27/09/2024
- 0
- 7,230,000
- 3.615
- 50,000
- 0.368
- 5,570,000
- 0.394
- 26/09/2024
- 0
- 1,710,000
- 0.855
- 300,000
- 0.261
- 300,000
- 0.249
- 25/09/2024
- 0
- 1,710,000
- 0.855
- 1,960,000
- 0.242
- 3,540,000
- 0.244
- 24/09/2024
- 0
- 130,000
- 0.065
- 440,000
- 0.213
- 440,000
- 0.210
- 23/09/2024
- 0
- 130,000
- 0.065
- 1,710,000
- 0.198
- 1,720,000
- 0.201
- 20/09/2024
- 0
- 120,000
- 0.060
- 860,000
- 0.206
- 860,000
- 0.207
- 19/09/2024
- 0
- 120,000
- 0.060
- 520,000
- 0.180
- 520,000
- 0.178
- 17/09/2024
- 0
- 120,000
- 0.060
- 70,000
- 0.171
- 70,000
- 0.169
- 16/09/2024
- 0
- 120,000
- 0.060
- 20,000
- 0.150
- 30,000
- 0.155
- 13/09/2024
- 0
- 110,000
- 0.055
- 290,000
- 0.154
- 290,000
- 0.154
- 12/09/2024
- 0
- 110,000
- 0.055
- 120,000
- 0.151
- 120,000
- 0.149
- 11/09/2024
- 0
- 110,000
- 0.055
- 70,000
- 0.128
- 70,000
- 0.127
- 10/09/2024
- 0
- 110,000
- 0.055
- 620,000
- 0.133
- 620,000
- 0.125
- 09/09/2024
- 0
- 110,000
- 0.055
- 50,000
- 0.130
- 50,000
- 0.131