- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時舜光韓投五九購A
- 0.275+0.025 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.275
- 57.500
- 0
- 27/09/2024
- 0.250
- 55.000
- 2,195,000
- 520,000
- 0.743
- 825,000
- 0.248
- 1,170,000
- 0.247
- 26/09/2024
- 0.195
- 50.350
- 455,000
- 175,000
- 0.250
- 200,000
- 0.189
- 255,000
- 0.187
- 25/09/2024
- 0.168
- 47.950
- 13,980,000
- 120,000
- 0.171
- 7,025,000
- 0.177
- 6,940,000
- 0.177
- 24/09/2024
- 0.178
- 49.000
- 11,365,000
- 205,000
- 0.293
- 6,890,000
- 0.167
- 4,275,000
- 0.162
- 23/09/2024
- 0.141
- 45.300
- 72,080,000
- 2,820,000
- 4.029
- 35,955,000
- 0.142
- 35,890,000
- 0.142
- 20/09/2024
- 0.144
- 45.550
- 26,950,000
- 2,885,000
- 4.121
- 12,605,000
- 0.146
- 14,345,000
- 0.146
- 19/09/2024
- 0.144
- 45.350
- 59,010,000
- 1,145,000
- 1.636
- 29,280,000
- 0.132
- 29,335,000
- 0.132
- 17/09/2024
- 0.132
- 43.950
- 5,300,000
- 1,090,000
- 1.557
- 2,470,000
- 0.126
- 2,420,000
- 0.127
- 16/09/2024
- 0.127
- 43.500
- 23,010,000
- 1,140,000
- 1.629
- 11,530,000
- 0.124
- 11,440,000
- 0.124
- 13/09/2024
- 0.128
- 43.500
- 52,810,000
- 1,230,000
- 1.757
- 25,980,000
- 0.132
- 26,130,000
- 0.133
- 12/09/2024
- 0.132
- 43.800
- 53,055,000
- 1,080,000
- 1.543
- 26,295,000
- 0.140
- 26,360,000
- 0.141
- 11/09/2024
- 0.141
- 44.600
- 66,790,000
- 1,015,000
- 1.450
- 33,395,000
- 0.147
- 33,395,000
- 0.146
- 10/09/2024
- 0.151
- 45.650
- 53,480,000
- 1,015,000
- 1.450
- 26,740,000
- 0.148
- 26,740,000
- 0.147
- 09/09/2024
- 0.163
- 46.600
- 120,550,000
- 1,015,000
- 1.450
- 59,350,000
- 0.170
- 59,200,000
- 0.170
- 05/09/2024
- 0.177
- 47.900
- 24,145,000
- 1,165,000
- 1.664
- 12,020,000
- 0.172
- 12,125,000
- 0.172
- 04/09/2024
- 0.167
- 46.900
- 13,175,000
- 1,060,000
- 1.514
- 6,600,000
- 0.170
- 6,575,000
- 0.170
- 03/09/2024
- 0.182
- 48.200
- 21,695,000
- 1,085,000
- 1.550
- 10,830,000
- 0.176
- 10,865,000
- 0.175
- 02/09/2024
- 0.176
- 47.500
- 40,160,000
- 1,050,000
- 1.500
- 19,985,000
- 0.174
- 20,025,000
- 0.174