- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時恒生花旗五六沽A
- 0.147-0.006 (-3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.147
- 97.300
- 640,000
- 09/10/2024
- 0.153
- 96.150
- 280,000
- 4,405,000
- 6.290
- 270,000
- 0.151
- 10,000
- 0.146
- 08/10/2024
- 0.140
- 96.200
- 190,000
- 4,665,000
- 6.660
- 190,000
- 0.139
- 07/10/2024
- 0.111
- 103.500
- 80,000
- 4,855,000
- 6.940
- 35,000
- 0.109
- 04/10/2024
- 0.117
- 101.800
- 6,885,000
- 4,890,000
- 6.990
- 3,425,000
- 0.121
- 3,460,000
- 0.121
- 03/10/2024
- 0.121
- 100.400
- 3,320,000
- 4,855,000
- 6.940
- 1,790,000
- 0.123
- 1,530,000
- 0.124
- 02/10/2024
- 0.108
- 103.000
- 460,000
- 5,115,000
- 7.310
- 400,000
- 0.117
- 30/09/2024
- 0.122
- 97.750
- 6,000,000
- 4,715,000
- 6.740
- 3,000,000
- 0.127
- 3,000,000
- 0.127
- 27/09/2024
- 0.121
- 98.800
- 730,000
- 4,715,000
- 6.740
- 705,000
- 0.116
- 26/09/2024
- 0.117
- 98.000
- 2,335,000
- 4,010,000
- 5.730
- 650,000
- 0.124
- 1,685,000
- 0.120
- 25/09/2024
- 0.123
- 96.600
- 3,280,000
- 2,975,000
- 4.250
- 1,710,000
- 0.119
- 1,550,000
- 0.119
- 24/09/2024
- 0.125
- 95.800
- 3,620,000
- 3,135,000
- 4.480
- 1,370,000
- 0.126
- 2,150,000
- 0.127
- 23/09/2024
- 0.142
- 93.750
- 9,115,000
- 2,355,000
- 3.360
- 4,475,000
- 0.138
- 4,590,000
- 0.138
- 20/09/2024
- 0.137
- 94.600
- 5,260,000
- 2,240,000
- 3.200
- 2,330,000
- 0.143
- 2,880,000
- 0.142
- 19/09/2024
- 0.151
- 93.000
- 12,890,000
- 1,690,000
- 2.410
- 6,160,000
- 0.157
- 6,710,000
- 0.157
- 17/09/2024
- 0.155
- 92.550
- 5,300,000
- 1,140,000
- 1.630
- 2,345,000
- 0.165
- 2,935,000
- 0.165
- 16/09/2024
- 0.179
- 90.150
- 7,710,000
- 550,000
- 0.790
- 3,805,000
- 0.181
- 3,905,000
- 0.180
- 13/09/2024
- 0.175
- 90.400
- 10,170,000
- 450,000
- 0.640
- 4,990,000
- 0.179
- 5,180,000
- 0.179
- 12/09/2024
- 0.185
- 89.450
- 13,580,000
- 260,000
- 0.370
- 6,845,000
- 0.188
- 6,735,000
- 0.188
- 11/09/2024
- 0.195
- 88.750
- 11,810,000
- 370,000
- 0.530
- 5,895,000
- 0.199
- 5,915,000
- 0.199