- 即時小米花旗五五沽A
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.069
- 19.060
- 0
- 332,000
- 0.470
- 30/08/2024
- 0.061
- 19.500
- 1,200,000
- 332,000
- 0.470
- 600,000
- 0.060
- 600,000
- 0.064
- 29/08/2024
- 0.073
- 18.880
- 780,000
- 332,000
- 0.470
- 390,000
- 0.078
- 390,000
- 0.074
- 28/08/2024
- 0.072
- 18.960
- 1,100,000
- 332,000
- 0.470
- 550,000
- 0.074
- 550,000
- 0.075
- 27/08/2024
- 0.073
- 18.880
- 140,000
- 332,000
- 0.470
- 140,000
- 0.074
- 26/08/2024
- 0.077
- 18.720
- 240,000
- 192,000
- 0.270
- 120,000
- 0.077
- 23/08/2024
- 0.074
- 18.820
- 900,000
- 312,000
- 0.450
- 450,000
- 0.074
- 450,000
- 0.074
- 22/08/2024
- 0.071
- 19.100
- 2,220,000
- 312,000
- 0.450
- 1,050,000
- 0.076
- 1,170,000
- 0.078
- 21/08/2024
- 0.102
- 17.520
- 1,800,000
- 192,000
- 0.270
- 900,000
- 0.108
- 900,000
- 0.109
- 20/08/2024
- 0.100
- 17.680
- 3,004,000
- 192,000
- 0.270
- 1,502,000
- 0.104
- 1,340,000
- 0.106
- 19/08/2024
- 0.100
- 17.620
- 2,566,000
- 354,000
- 0.510
- 1,200,000
- 0.096
- 1,366,000
- 0.096
- 16/08/2024
- 0.106
- 17.320
- 2,176,000
- 188,000
- 0.270
- 1,050,000
- 0.107
- 1,126,000
- 0.107
- 15/08/2024
- 0.111
- 17.220
- 1,918,000
- 112,000
- 0.160
- 950,000
- 0.115
- 968,000
- 0.114
- 14/08/2024
- 0.121
- 16.860
- 384,000
- 94,000
- 0.130
- 150,000
- 0.122
- 234,000
- 0.122
- 13/08/2024
- 0.120
- 16.900
- 3,000,000
- 10,000
- 0.010
- 1,500,000
- 0.124
- 1,500,000
- 0.126
- 12/08/2024
- 0.132
- 16.460
- 5,980,000
- 10,000
- 0.010
- 2,990,000
- 0.132
- 2,990,000
- 0.132
- 09/08/2024
- 0.137
- 16.400
- 7,020,000
- 10,000
- 0.010
- 3,500,000
- 0.137
- 3,510,000
- 0.137
- 08/08/2024
- 0.156
- 15.840
- 4,480,000
- 0
- 0.000
- 2,240,000
- 0.159
- 2,240,000
- 0.158
- 07/08/2024
- 0.154
- 15.900
- 2,840,000
- 0
- 0.000
- 1,420,000
- 0.156
- 1,420,000
- 0.154
- 06/08/2024
- 0.158
- 15.820
- 9,200,000
- 0
- 0.000
- 4,600,000
- 0.164
- 4,600,000
- 0.165