- 即時中芯國君五二購A
- 0.071-0.004 (-5.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.075
- 15.760
- 70,080,000
- 630,000
- 0.900
- 35,000,000
- 0.080
- 35,080,000
- 0.080
- 05/08/2024
- 0.076
- 15.820
- 63,120,000
- 550,000
- 0.786
- 31,500,000
- 0.096
- 31,620,000
- 0.096
- 02/08/2024
- 0.100
- 16.700
- 50,130,000
- 430,000
- 0.614
- 25,100,000
- 0.110
- 25,030,000
- 0.110
- 01/08/2024
- 0.120
- 17.060
- 40,200,000
- 500,000
- 0.714
- 20,000,000
- 0.129
- 20,200,000
- 0.129
- 31/07/2024
- 0.116
- 17.000
- 40,300,000
- 300,000
- 0.429
- 20,000,000
- 0.098
- 20,300,000
- 0.098
- 30/07/2024
- 0.096
- 16.320
- 60,000,000
- 0
- 0.000
- 30,000,000
- 0.099
- 30,000,000
- 0.099
- 29/07/2024
- 0.094
- 16.380
- 10,010,000
- 0
- 0.000
- 5,005,000
- 0.105
- 5,005,000
- 0.105