- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海智信證五三購A
- 0.680+0.060 (+9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.620
- 30.350
- 0
- 22,000
- 0.060
- 16/10/2024
- 0.660
- 30.800
- 0
- 22,000
- 0.060
- 15/10/2024
- 0.700
- 31.400
- 0
- 22,000
- 0.060
- 14/10/2024
- 0.720
- 32.050
- 0
- 22,000
- 0.060
- 10/10/2024
- 0.710
- 31.950
- 0
- 22,000
- 0.060
- 09/10/2024
- 0.700
- 31.250
- 0
- 22,000
- 0.060
- 08/10/2024
- 0.700
- 32.350
- 0
- 22,000
- 0.060
- 07/10/2024
- 0.920
- 35.750
- 0
- 22,000
- 0.060
- 04/10/2024
- 0.800
- 34.450
- 0
- 22,000
- 0.060
- 03/10/2024
- 0.740
- 33.100
- 0
- 22,000
- 0.060
- 02/10/2024
- 0.740
- 33.500
- 0
- 22,000
- 0.060
- 30/09/2024
- 0.590
- 31.200
- 0
- 22,000
- 0.060
- 27/09/2024
- 0.485
- 30.300
- 0
- 22,000
- 0.060
- 26/09/2024
- 0.450
- 29.550
- 0
- 22,000
- 0.060
- 25/09/2024
- 0.365
- 27.950
- 0
- 22,000
- 0.060
- 24/09/2024
- 0.350
- 27.650
- 98,000
- 22,000
- 0.060
- 98,000
- 0.301
- 23/09/2024
- 0.260
- 26.250
- 58,072,000
- 120,000
- 0.300
- 28,922,000
- 0.244
- 28,906,000
- 0.242
- 20/09/2024
- 0.210
- 25.800
- 93,864,000
- 136,000
- 0.340
- 47,432,000
- 0.209
- 46,232,000
- 0.208
- 19/09/2024
- 0.185
- 25.200
- 49,524,000
- 1,336,000
- 3.340
- 24,750,000
- 0.172
- 24,740,000
- 0.171
- 17/09/2024
- 0.126
- 23.400
- 80,000
- 1,346,000
- 3.370
- 80,000
- 0.138