- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時華啤瑞銀五一購A
- 0.228-0.237 (-50.968%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.465
- 35.300
- 30,000
- 140,000
- 0.230
- 30,000
- 0.473
- 04/10/2024
- 0.460
- 35.150
- 30,000
- 110,000
- 0.180
- 15,000
- 0.445
- 15,000
- 0.435
- 03/10/2024
- 0.440
- 34.750
- 100,000
- 110,000
- 0.180
- 100,000
- 0.440
- 02/10/2024
- 0.495
- 35.850
- 10,000
- 10,000
- 0.020
- 10,000
- 0.470
- 30/09/2024
- 0.390
- 34.000
- 0
- 0
- 0.000
- 27/09/2024
- 0.285
- 32.300
- 400,000
- 0
- 0.000
- 200,000
- 0.248
- 200,000
- 0.244
- 26/09/2024
- 0.201
- 30.150
- 0
- 0
- 0.000
- 25/09/2024
- 0.073
- 26.050
- 10,000
- 0
- 0.000
- 10,000
- 0.083
- 24/09/2024
- 0.072
- 25.950
- 50,000
- 10,000
- 0.020
- 50,000
- 0.050
- 23/09/2024
- 0.041
- 24.050
- 440,000
- 60,000
- 0.100
- 200,000
- 0.041
- 240,000
- 0.045
- 20/09/2024
- 0.038
- 23.900
- 220,000
- 20,000
- 0.030
- 120,000
- 0.040
- 100,000
- 0.036
- 19/09/2024
- 0.032
- 23.350
- 520,000
- 40,000
- 0.070
- 520,000
- 0.025
- 17/09/2024
- 0.022
- 22.200
- 20,000
- 560,000
- 0.930
- 20,000
- 0.022
- 16/09/2024
- 0.021
- 22.100
- 10,000
- 540,000
- 0.900
- 10,000
- 0.020
- 13/09/2024
- 0.023
- 22.150
- 0
- 530,000
- 0.880
- 12/09/2024
- 0.023
- 22.100
- 920,000
- 530,000
- 0.880
- 200,000
- 0.028
- 720,000
- 0.025
- 11/09/2024
- 0.031
- 22.900
- 1,015,000
- 10,000
- 0.020
- 515,000
- 0.033
- 500,000
- 0.034
- 10/09/2024
- 0.033
- 22.950
- 1,800,000
- 25,000
- 0.040
- 900,000
- 0.035
- 900,000
- 0.035
- 09/09/2024
- 0.038
- 23.350
- 2,200,000
- 25,000
- 0.040
- 1,100,000
- 0.038
- 1,100,000
- 0.040