- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時友邦匯豐四乙購C
- 0.061-0.013 (-17.568%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.074
- 54.555
- 12,608,000
- 188,000
- 0.270
- 6,250,000
- 0.073
- 6,182,000
- 0.072
- 04/09/2024
- 0.063
- 53.805
- 16,438,000
- 256,000
- 0.370
- 8,198,000
- 0.060
- 8,234,000
- 0.060
- 03/09/2024
- 0.073
- 54.305
- 412,000
- 220,000
- 0.310
- 212,000
- 0.075
- 194,000
- 0.075
- 02/09/2024
- 0.078
- 54.655
- 260,000
- 238,000
- 0.340
- 204,000
- 0.077
- 28,000
- 0.076
- 30/08/2024
- 0.099
- 55.005
- 12,314,000
- 414,000
- 0.590
- 6,024,000
- 0.112
- 6,202,000
- 0.118
- 29/08/2024
- 0.098
- 55.255
- 18,744,000
- 236,000
- 0.340
- 10,320,000
- 0.082
- 8,124,000
- 0.084
- 28/08/2024
- 0.089
- 54.755
- 576,000
- 2,432,000
- 3.470
- 288,000
- 0.105
- 252,000
- 0.108
- 27/08/2024
- 0.098
- 55.205
- 28,318,000
- 2,468,000
- 3.530
- 14,766,000
- 0.088
- 13,552,000
- 0.087
- 26/08/2024
- 0.091
- 54.705
- 2,020,000
- 3,682,000
- 5.260
- 1,004,000
- 0.091
- 666,000
- 0.088
- 23/08/2024
- 0.083
- 54.055
- 56,464,000
- 4,020,000
- 5.740
- 26,418,000
- 0.084
- 28,740,000
- 0.083
- 22/08/2024
- 0.080
- 54.005
- 53,910,000
- 1,698,000
- 2.430
- 26,098,000
- 0.075
- 27,366,000
- 0.074
- 21/08/2024
- 0.051
- 50.955
- 19,874,000
- 430,000
- 0.610
- 9,650,000
- 0.052
- 9,924,000
- 0.052
- 20/08/2024
- 0.063
- 51.655
- 8,956,000
- 156,000
- 0.220
- 4,400,000
- 0.063
- 4,556,000
- 0.063
- 19/08/2024
- 0.064
- 51.505
- 8,500,000
- 0
- 0.000
- 4,250,000
- 0.066
- 4,250,000
- 0.065
- 16/08/2024
- 0.064
- 51.555
- 19,936,000
- 0
- 0.000
- 9,968,000
- 0.069
- 9,768,000
- 0.068
- 15/08/2024
- 0.060
- 51.105
- 2,300,000
- 200,000
- 0.290
- 1,150,000
- 0.069
- 1,150,000
- 0.068
- 14/08/2024
- 0.064
- 51.305
- 8,620,000
- 200,000
- 0.290
- 4,210,000
- 0.069
- 4,410,000
- 0.072
- 13/08/2024
- 0.088
- 52.205
- 10,740,000
- 0
- 0.000
- 5,370,000
- 0.089
- 5,370,000
- 0.089
- 12/08/2024
- 0.077
- 51.455
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.077
- 1,000,000
- 0.076