- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時美團匯豐五五購A
- 1.100+0.020 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 1.080
- 213.400
- 250,000
- 14,695,000
- 18.370
- 115,000
- 1.029
- 03/10/2024
- 0.960
- 205.000
- 500,000
- 14,810,000
- 18.510
- 400,000
- 0.913
- 10,000
- 0.930
- 02/10/2024
- 0.910
- 197.200
- 2,875,000
- 15,200,000
- 19.000
- 2,510,000
- 0.930
- 200,000
- 0.675
- 30/09/2024
- 0.530
- 172.000
- 1,695,000
- 17,510,000
- 21.890
- 505,000
- 0.524
- 745,000
- 0.541
- 27/09/2024
- 0.400
- 164.600
- 6,750,000
- 17,270,000
- 21.590
- 300,000
- 0.405
- 4,355,000
- 0.387
- 26/09/2024
- 0.270
- 152.200
- 10,655,000
- 13,215,000
- 16.520
- 4,870,000
- 0.252
- 4,970,000
- 0.236
- 25/09/2024
- 0.181
- 141.300
- 17,435,000
- 13,115,000
- 16.390
- 7,055,000
- 0.204
- 9,120,000
- 0.198
- 24/09/2024
- 0.169
- 139.800
- 26,405,000
- 11,050,000
- 13.810
- 9,680,000
- 0.160
- 14,050,000
- 0.158
- 23/09/2024
- 0.133
- 132.800
- 30,505,000
- 6,680,000
- 8.350
- 11,485,000
- 0.144
- 16,095,000
- 0.146
- 20/09/2024
- 0.154
- 135.900
- 35,395,000
- 2,070,000
- 2.590
- 15,445,000
- 0.163
- 17,330,000
- 0.161
- 19/09/2024
- 0.148
- 133.800
- 32,465,000
- 185,000
- 0.230
- 15,650,000
- 0.141
- 15,830,000
- 0.140
- 17/09/2024
- 0.122
- 128.600
- 245,000
- 5,000
- 0.010
- 145,000
- 0.120
- 16/09/2024
- 0.113
- 126.500
- 3,510,000
- 150,000
- 0.190
- 1,815,000
- 0.108
- 1,595,000
- 0.106
- 13/09/2024
- 0.099
- 123.000
- 285,000
- 370,000
- 0.460
- 285,000
- 0.106
- 12/09/2024
- 0.097
- 122.300
- 16,140,000
- 655,000
- 0.820
- 7,470,000
- 0.101
- 8,120,000
- 0.103
- 11/09/2024
- 0.094
- 119.400
- 9,985,000
- 5,000
- 0.010
- 4,990,000
- 0.093
- 4,995,000
- 0.093
- 10/09/2024
- 0.091
- 118.900
- 8,500,000
- 0
- 0.000
- 4,250,000
- 0.089
- 4,200,000
- 0.091
- 09/09/2024
- 0.088
- 118.600
- 3,305,000
- 50,000
- 0.060
- 1,675,000
- 0.089
- 1,580,000
- 0.089
- 05/09/2024
- 0.090
- 119.300
- 14,155,000
- 145,000
- 0.180
- 6,905,000
- 0.090
- 7,050,000
- 0.091