- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海油法巴五六購A
- 0.078-0.003 (-3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.081
- 19.040
- 8,530,000
- 240,000
- 0.343
- 4,250,000
- 0.092
- 4,280,000
- 0.092
- 16/10/2024
- 0.089
- 19.100
- 21,680,000
- 210,000
- 0.300
- 10,840,000
- 0.089
- 10,840,000
- 0.089
- 15/10/2024
- 0.093
- 19.300
- 0
- 210,000
- 0.300
- 14/10/2024
- 0.130
- 20.150
- 0
- 210,000
- 0.300
- 10/10/2024
- 0.134
- 20.100
- 0
- 210,000
- 0.300
- 09/10/2024
- 0.103
- 19.300
- 0
- 210,000
- 0.300
- 08/10/2024
- 0.156
- 20.350
- 20,000
- 210,000
- 0.300
- 20,000
- 0.170
- 07/10/2024
- 0.234
- 22.050
- 1,900,000
- 190,000
- 0.271
- 900,000
- 0.228
- 1,000,000
- 0.230
- 04/10/2024
- 0.192
- 21.550
- 0
- 90,000
- 0.129
- 03/10/2024
- 0.154
- 20.900
- 90,000
- 90,000
- 0.129
- 90,000
- 0.149
- 02/10/2024
- 20.400
- 0
- 0
- 0.000
- 30/09/2024
- 19.420
- 0
- 0
- 0.000
- 27/09/2024
- 18.580
- 0
- 0
- 0.000
- 26/09/2024
- 18.400
- 0
- 0
- 0.000
- 25/09/2024
- 19.680
- 0
- 0
- 0.000
- 24/09/2024
- 19.760
- 0
- 0
- 0.000
- 23/09/2024
- 18.980
- 0
- 0
- 0.000
- 20/09/2024
- 18.900
- 0
- 0
- 0.000
- 19/09/2024
- 18.800
- 0
- 0
- 0.000
- 17/09/2024
- 18.780
- 0
- 0
- 0.000