- 恒指
- 21,231
- +594
- 大市成交 2,800億
- 即時商湯信證五五購A
- 0.435-0.015 (-3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.450
- 1.740
- 118,000
- 1,790,000
- 3.580
- 29,000
- 0.510
- 89,000
- 0.492
- 08/10/2024
- 0.500
- 1.830
- 3,000
- 1,730,000
- 3.460
- 3,000
- 0.740
- 07/10/2024
- 0.840
- 2.330
- 232,000
- 1,733,000
- 3.470
- 232,000
- 0.784
- 04/10/2024
- 0.680
- 2.120
- 303,000
- 1,965,000
- 3.930
- 224,000
- 0.588
- 64,000
- 0.606
- 03/10/2024
- 0.450
- 1.770
- 496,000
- 2,125,000
- 4.250
- 248,000
- 0.397
- 245,000
- 0.401
- 02/10/2024
- 0.500
- 1.850
- 560,000
- 2,128,000
- 4.260
- 260,000
- 0.494
- 295,000
- 0.500
- 30/09/2024
- 0.410
- 1.720
- 1,862,000
- 2,093,000
- 4.190
- 632,000
- 0.371
- 900,000
- 0.352
- 27/09/2024
- 0.270
- 1.460
- 372,000
- 1,825,000
- 3.650
- 93,000
- 0.261
- 219,000
- 0.277
- 26/09/2024
- 0.239
- 1.390
- 44,220,000
- 1,699,000
- 3.400
- 21,770,000
- 0.220
- 22,170,000
- 0.220
- 25/09/2024
- 0.185
- 1.250
- 3,698,000
- 1,299,000
- 2.600
- 1,878,000
- 0.199
- 1,820,000
- 0.199
- 24/09/2024
- 0.171
- 1.230
- 100,000
- 1,357,000
- 2.710
- 100,000
- 0.171
- 23/09/2024
- 0.156
- 1.190
- 160,000
- 1,457,000
- 2.910
- 160,000
- 0.154
- 20/09/2024
- 0.146
- 1.170
- 8,983,000
- 1,617,000
- 3.230
- 4,456,000
- 0.152
- 4,470,000
- 0.147
- 19/09/2024
- 0.134
- 1.100
- 9,294,000
- 1,603,000
- 3.210
- 4,640,000
- 0.137
- 4,654,000
- 0.135
- 17/09/2024
- 0.133
- 1.100
- 7,060,000
- 1,589,000
- 3.180
- 3,530,000
- 0.131
- 3,530,000
- 0.129
- 16/09/2024
- 0.120
- 1.070
- 3,480,000
- 1,589,000
- 3.180
- 1,640,000
- 0.118
- 1,840,000
- 0.118
- 13/09/2024
- 0.119
- 1.040
- 4,120,000
- 1,389,000
- 2.780
- 2,060,000
- 0.122
- 2,060,000
- 0.123
- 12/09/2024
- 0.117
- 1.040
- 1,783,000
- 1,389,000
- 2.780
- 820,000
- 0.119
- 962,000
- 0.120
- 11/09/2024
- 0.114
- 1.030
- 4,170,000
- 1,247,000
- 2.490
- 2,060,000
- 0.122
- 2,110,000
- 0.123
- 10/09/2024
- 0.135
- 1.090
- 2,681,000
- 1,197,000
- 2.390
- 1,340,000
- 0.133
- 1,341,000
- 0.134