• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/09/2024
• 0.095
• 32.000
• 5,130,000
• 13,640,000
• 34.100
• 1,805,000
• 0.090
• 2,420,000
• 0.098

• 26/09/2024
• 0.070
• 30.800
• 3,600,000
• 13,025,000
• 32.560
• 1,540,000
• 0.059
• 1,370,000
• 0.056

• 25/09/2024
• 0.044
• 28.600
• 835,000
• 13,195,000
• 32.990
• 535,000
• 0.059
• 300,000
• 0.050

• 24/09/2024
• 0.051
• 28.750
• 1,740,000
• 13,430,000
• 33.580
• 985,000
• 0.036
• 755,000
• 0.038

• 23/09/2024
• 0.033
• 26.950
• 2,590,000
• 13,660,000
• 34.150
• 1,425,000
• 0.040
• 1,075,000
• 0.039

• 20/09/2024
• 0.032
• 26.750
• 2,995,000
• 14,010,000
• 35.030
• 810,000
• 0.036
• 1,795,000
• 0.033

• 19/09/2024
• 0.026
• 25.950
• 7,760,000
• 13,025,000
• 32.560
• 3,765,000
• 0.026
• 3,795,000
• 0.022

• 17/09/2024
• 0.026
• 25.800
• 1,315,000
• 12,995,000
• 32.490
• 1,315,000
• 0.027

• 16/09/2024
• 0.024
• 25.550
• 1,820,000
• 14,310,000
• 35.780
• 500,000
• 0.020
• 1,320,000
• 0.023

• 13/09/2024
• 0.026
• 25.600
• 0
• 13,490,000
• 33.730

• 12/09/2024
• 0.026
• 25.350
• 500,000
• 13,490,000
• 33.730
• 250,000
• 0.028
• 250,000
• 0.028

• 11/09/2024
• 0.027
• 25.550
• 3,050,000
• 13,490,000
• 33.730
• 3,050,000
• 0.027

• 10/09/2024
• 0.033
• 26.050
• 2,800,000
• 10,440,000
• 26.100
• 150,000
• 0.034
• 2,650,000
• 0.035

• 09/09/2024
• 0.035
• 26.200
• 2,130,000
• 7,940,000
• 19.850
• 130,000
• 0.035
• 2,000,000
• 0.034

• 06/09/2024
• 0

• 05/09/2024
• 0.047
• 27.100
• 300,000
• 6,070,000
• 15.180
• 150,000
• 0.048
• 150,000
• 0.048

• 04/09/2024
• 0.049
• 27.200
• 1,240,000
• 6,070,000
• 15.180
• 690,000
• 0.049
• 550,000
• 0.049

• 03/09/2024
• 0.052
• 27.300
• 3,935,000
• 6,210,000
• 15.530
• 2,055,000
• 0.056
• 1,880,000
• 0.055

• 02/09/2024
• 0.056
• 27.500
• 2,470,000
• 6,385,000
• 15.960
• 415,000
• 0.057
• 2,055,000
• 0.055

• 30/08/2024
• 0.072
• 28.700
• 2,825,000
• 4,745,000
• 11.860
• 2,155,000
• 0.079
• 635,000
• 0.074