- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中移華泰五一沽A
- 0.073-0.010 (-12.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.083
- 75.500
- 10,520,000
- 4,190,000
- 5.986
- 5,670,000
- 0.088
- 3,900,000
- 0.088
- 28/08/2024
- 0.080
- 75.700
- 7,020,000
- 5,960,000
- 8.514
- 3,190,000
- 0.081
- 2,905,000
- 0.072
- 27/08/2024
- 0.062
- 76.350
- 1,235,000
- 6,245,000
- 8.921
- 100,000
- 0.062
- 1,105,000
- 0.065
- 26/08/2024
- 0.074
- 75.500
- 765,000
- 5,240,000
- 7.486
- 60,000
- 0.075
- 315,000
- 0.076
- 23/08/2024
- 0.082
- 75.000
- 1,000,000
- 4,985,000
- 7.121
- 485,000
- 0.085
- 505,000
- 0.084
- 22/08/2024
- 0.085
- 74.750
- 1,315,000
- 4,965,000
- 7.093
- 330,000
- 0.088
- 985,000
- 0.090
- 21/08/2024
- 0.095
- 74.300
- 49,370,000
- 4,310,000
- 6.157
- 24,485,000
- 0.099
- 24,480,000
- 0.099
- 20/08/2024
- 0.102
- 74.100
- 52,630,000
- 4,315,000
- 6.164
- 26,630,000
- 0.102
- 25,990,000
- 0.102
- 19/08/2024
- 0.097
- 74.400
- 21,150,000
- 4,955,000
- 7.079
- 10,060,000
- 0.097
- 10,830,000
- 0.096
- 16/08/2024
- 0.101
- 74.200
- 23,650,000
- 4,185,000
- 5.979
- 10,880,000
- 0.098
- 12,320,000
- 0.098
- 15/08/2024
- 0.107
- 73.950
- 33,200,000
- 2,745,000
- 3.921
- 15,630,000
- 0.114
- 17,155,000
- 0.114
- 14/08/2024
- 0.130
- 72.950
- 63,320,000
- 1,220,000
- 1.743
- 30,990,000
- 0.140
- 31,890,000
- 0.139
- 13/08/2024
- 0.157
- 71.950
- 49,440,000
- 320,000
- 0.457
- 24,705,000
- 0.176
- 24,585,000
- 0.178
- 12/08/2024
- 0.200
- 70.900
- 33,180,000
- 440,000
- 0.629
- 16,405,000
- 0.201
- 16,640,000
- 0.202
- 09/08/2024
- 0.194
- 71.300
- 63,515,000
- 205,000
- 0.293
- 31,745,000
- 0.193
- 31,565,000
- 0.190
- 08/08/2024
- 0.173
- 72.250
- 39,390,000
- 385,000
- 0.550
- 19,660,000
- 0.203
- 19,650,000
- 0.202
- 07/08/2024
- 0.200
- 71.500
- 53,105,000
- 395,000
- 0.564
- 26,660,000
- 0.223
- 26,415,000
- 0.224
- 06/08/2024
- 0.235
- 70.600
- 41,310,000
- 640,000
- 0.914
- 21,300,000
- 0.221
- 19,275,000
- 0.223
- 05/08/2024
- 0.214
- 71.500
- 40,265,000
- 2,665,000
- 3.807
- 18,820,000
- 0.154
- 20,445,000
- 0.156
- 02/08/2024
- 0.125
- 73.750
- 31,385,000
- 1,040,000
- 1.486
- 15,695,000
- 0.131
- 15,420,000
- 0.132