• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.083
• 75.500
• 10,520,000
• 4,190,000
• 5.986
• 5,670,000
• 0.088
• 3,900,000
• 0.088

• 28/08/2024
• 0.080
• 75.700
• 7,020,000
• 5,960,000
• 8.514
• 3,190,000
• 0.081
• 2,905,000
• 0.072

• 27/08/2024
• 0.062
• 76.350
• 1,235,000
• 6,245,000
• 8.921
• 100,000
• 0.062
• 1,105,000
• 0.065

• 26/08/2024
• 0.074
• 75.500
• 765,000
• 5,240,000
• 7.486
• 60,000
• 0.075
• 315,000
• 0.076

• 23/08/2024
• 0.082
• 75.000
• 1,000,000
• 4,985,000
• 7.121
• 485,000
• 0.085
• 505,000
• 0.084

• 22/08/2024
• 0.085
• 74.750
• 1,315,000
• 4,965,000
• 7.093
• 330,000
• 0.088
• 985,000
• 0.090

• 21/08/2024
• 0.095
• 74.300
• 49,370,000
• 4,310,000
• 6.157
• 24,485,000
• 0.099
• 24,480,000
• 0.099

• 20/08/2024
• 0.102
• 74.100
• 52,630,000
• 4,315,000
• 6.164
• 26,630,000
• 0.102
• 25,990,000
• 0.102

• 19/08/2024
• 0.097
• 74.400
• 21,150,000
• 4,955,000
• 7.079
• 10,060,000
• 0.097
• 10,830,000
• 0.096

• 16/08/2024
• 0.101
• 74.200
• 23,650,000
• 4,185,000
• 5.979
• 10,880,000
• 0.098
• 12,320,000
• 0.098

• 15/08/2024
• 0.107
• 73.950
• 33,200,000
• 2,745,000
• 3.921
• 15,630,000
• 0.114
• 17,155,000
• 0.114

• 14/08/2024
• 0.130
• 72.950
• 63,320,000
• 1,220,000
• 1.743
• 30,990,000
• 0.140
• 31,890,000
• 0.139

• 13/08/2024
• 0.157
• 71.950
• 49,440,000
• 320,000
• 0.457
• 24,705,000
• 0.176
• 24,585,000
• 0.178

• 12/08/2024
• 0.200
• 70.900
• 33,180,000
• 440,000
• 0.629
• 16,405,000
• 0.201
• 16,640,000
• 0.202

• 09/08/2024
• 0.194
• 71.300
• 63,515,000
• 205,000
• 0.293
• 31,745,000
• 0.193
• 31,565,000
• 0.190

• 08/08/2024
• 0.173
• 72.250
• 39,390,000
• 385,000
• 0.550
• 19,660,000
• 0.203
• 19,650,000
• 0.202

• 07/08/2024
• 0.200
• 71.500
• 53,105,000
• 395,000
• 0.564
• 26,660,000
• 0.223
• 26,415,000
• 0.224

• 06/08/2024
• 0.235
• 70.600
• 41,310,000
• 640,000
• 0.914
• 21,300,000
• 0.221
• 19,275,000
• 0.223

• 05/08/2024
• 0.214
• 71.500
• 40,265,000
• 2,665,000
• 3.807
• 18,820,000
• 0.154
• 20,445,000
• 0.156

• 02/08/2024
• 0.125
• 73.750
• 31,385,000
• 1,040,000
• 1.486
• 15,695,000
• 0.131
• 15,420,000
• 0.132