- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中油國君五二購A
- 0.088+0.007 (+8.642%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.081
- 7.040
- 30,000
- 30,000
- 0.043
- 30,000
- 0.080
- 28/08/2024
- 0.093
- 7.100
- 0
- 0
- 0.000
- 27/08/2024
- 0.099
- 7.150
- 0
- 0
- 0.000
- 26/08/2024
- 0.068
- 6.870
- 0
- 0
- 0.000
- 23/08/2024
- 0.064
- 6.760
- 0
- 0
- 0.000
- 22/08/2024
- 0.068
- 6.790
- 60,000
- 0
- 0.000
- 60,000
- 0.068
- 21/08/2024
- 0.062
- 6.740
- 0
- 60,000
- 0.086
- 20/08/2024
- 0.062
- 6.740
- 382,000
- 60,000
- 0.086
- 322,000
- 0.060
- 60,000
- 0.064
- 19/08/2024
- 0.084
- 6.900
- 0
- 322,000
- 0.460
- 16/08/2024
- 0.086
- 6.880
- 1,002,000
- 322,000
- 0.460
- 1,002,000
- 0.086
- 15/08/2024
- 0.071
- 6.750
- 84,000
- 1,324,000
- 1.891
- 42,000
- 0.072
- 42,000
- 0.068
- 14/08/2024
- 0.069
- 6.720
- 0
- 1,324,000
- 1.891
- 13/08/2024
- 0.071
- 6.730
- 54,000
- 1,324,000
- 1.891
- 54,000
- 0.084
- 12/08/2024
- 0.069
- 6.670
- 124,000
- 1,378,000
- 1.969
- 110,000
- 0.069
- 14,000
- 0.071
- 09/08/2024
- 0.072
- 6.670
- 114,000
- 1,474,000
- 2.106
- 50,000
- 0.073
- 40,000
- 0.073
- 08/08/2024
- 0.062
- 6.530
- 0
- 1,484,000
- 2.120
- 07/08/2024
- 0.064
- 6.570
- 90,000
- 1,484,000
- 2.120
- 40,000
- 0.055
- 50,000
- 0.066
- 06/08/2024
- 0.050
- 6.400
- 216,000
- 1,474,000
- 2.106
- 176,000
- 0.056
- 40,000
- 0.050
- 05/08/2024
- 0.053
- 6.440
- 1,254,000
- 1,610,000
- 2.300
- 110,000
- 0.051
- 1,094,000
- 0.061
- 02/08/2024
- 0.079
- 6.810
- 80,942,000
- 626,000
- 0.894
- 40,440,000
- 0.075
- 40,502,000
- 0.075