- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦國君四乙購B
- 0.092+0.002 (+2.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.090
- 55.700
- 114,514,000
- 9,824,000
- 14.034
- 56,068,000
- 0.083
- 56,648,000
- 0.082
- 28/08/2024
- 0.083
- 55.200
- 84,604,000
- 9,244,000
- 13.206
- 42,060,000
- 0.099
- 42,214,000
- 0.099
- 27/08/2024
- 0.094
- 55.650
- 102,222,000
- 9,090,000
- 12.986
- 50,706,000
- 0.086
- 49,830,000
- 0.086
- 26/08/2024
- 0.088
- 55.150
- 88,844,000
- 9,966,000
- 14.237
- 43,742,000
- 0.088
- 42,972,000
- 0.088
- 23/08/2024
- 0.084
- 54.500
- 87,748,000
- 10,736,000
- 15.337
- 43,672,000
- 0.093
- 43,928,000
- 0.093
- 22/08/2024
- 0.082
- 54.450
- 130,664,000
- 10,480,000
- 14.971
- 62,840,000
- 0.067
- 65,114,000
- 0.069
- 21/08/2024
- 0.049
- 51.400
- 67,900,000
- 8,206,000
- 11.723
- 32,900,000
- 0.055
- 34,800,000
- 0.054
- 20/08/2024
- 0.059
- 52.100
- 66,984,000
- 6,306,000
- 9.009
- 32,840,000
- 0.061
- 33,882,000
- 0.061
- 19/08/2024
- 0.061
- 51.950
- 52,590,000
- 5,264,000
- 7.520
- 25,460,000
- 0.064
- 26,750,000
- 0.064
- 16/08/2024
- 0.063
- 52.000
- 100,476,000
- 3,974,000
- 5.677
- 50,278,000
- 0.069
- 49,754,000
- 0.069
- 15/08/2024
- 0.062
- 51.550
- 99,570,000
- 4,498,000
- 6.426
- 49,390,000
- 0.068
- 50,030,000
- 0.068
- 14/08/2024
- 0.067
- 51.750
- 82,734,000
- 3,858,000
- 5.511
- 40,546,000
- 0.071
- 42,026,000
- 0.071
- 13/08/2024
- 0.082
- 52.650
- 51,086,000
- 2,378,000
- 3.397
- 25,380,000
- 0.090
- 25,558,000
- 0.090
- 12/08/2024
- 0.074
- 51.900
- 67,450,000
- 2,200,000
- 3.143
- 33,000,000
- 0.078
- 34,450,000
- 0.078
- 09/08/2024
- 0.091
- 52.600
- 49,202,000
- 750,000
- 1.071
- 24,822,000
- 0.095
- 24,380,000
- 0.095
- 08/08/2024
- 0.082
- 52.000
- 47,828,000
- 1,192,000
- 1.703
- 24,344,000
- 0.071
- 23,264,000
- 0.070
- 07/08/2024
- 0.086
- 52.100
- 67,310,000
- 2,272,000
- 3.246
- 33,070,000
- 0.084
- 34,240,000
- 0.083
- 06/08/2024
- 0.079
- 51.300
- 48,886,000
- 1,102,000
- 1.574
- 24,248,000
- 0.098
- 24,638,000
- 0.098
- 05/08/2024
- 0.097
- 52.550
- 49,110,000
- 712,000
- 1.017
- 24,730,000
- 0.093
- 24,380,000
- 0.092
- 02/08/2024
- 0.089
- 51.600
- 93,020,000
- 1,062,000
- 1.517
- 46,260,000
- 0.091
- 46,760,000
- 0.091