• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.090
• 55.700
• 114,514,000
• 9,824,000
• 14.034
• 56,068,000
• 0.083
• 56,648,000
• 0.082

• 28/08/2024
• 0.083
• 55.200
• 84,604,000
• 9,244,000
• 13.206
• 42,060,000
• 0.099
• 42,214,000
• 0.099

• 27/08/2024
• 0.094
• 55.650
• 102,222,000
• 9,090,000
• 12.986
• 50,706,000
• 0.086
• 49,830,000
• 0.086

• 26/08/2024
• 0.088
• 55.150
• 88,844,000
• 9,966,000
• 14.237
• 43,742,000
• 0.088
• 42,972,000
• 0.088

• 23/08/2024
• 0.084
• 54.500
• 87,748,000
• 10,736,000
• 15.337
• 43,672,000
• 0.093
• 43,928,000
• 0.093

• 22/08/2024
• 0.082
• 54.450
• 130,664,000
• 10,480,000
• 14.971
• 62,840,000
• 0.067
• 65,114,000
• 0.069

• 21/08/2024
• 0.049
• 51.400
• 67,900,000
• 8,206,000
• 11.723
• 32,900,000
• 0.055
• 34,800,000
• 0.054

• 20/08/2024
• 0.059
• 52.100
• 66,984,000
• 6,306,000
• 9.009
• 32,840,000
• 0.061
• 33,882,000
• 0.061

• 19/08/2024
• 0.061
• 51.950
• 52,590,000
• 5,264,000
• 7.520
• 25,460,000
• 0.064
• 26,750,000
• 0.064

• 16/08/2024
• 0.063
• 52.000
• 100,476,000
• 3,974,000
• 5.677
• 50,278,000
• 0.069
• 49,754,000
• 0.069

• 15/08/2024
• 0.062
• 51.550
• 99,570,000
• 4,498,000
• 6.426
• 49,390,000
• 0.068
• 50,030,000
• 0.068

• 14/08/2024
• 0.067
• 51.750
• 82,734,000
• 3,858,000
• 5.511
• 40,546,000
• 0.071
• 42,026,000
• 0.071

• 13/08/2024
• 0.082
• 52.650
• 51,086,000
• 2,378,000
• 3.397
• 25,380,000
• 0.090
• 25,558,000
• 0.090

• 12/08/2024
• 0.074
• 51.900
• 67,450,000
• 2,200,000
• 3.143
• 33,000,000
• 0.078
• 34,450,000
• 0.078

• 09/08/2024
• 0.091
• 52.600
• 49,202,000
• 750,000
• 1.071
• 24,822,000
• 0.095
• 24,380,000
• 0.095

• 08/08/2024
• 0.082
• 52.000
• 47,828,000
• 1,192,000
• 1.703
• 24,344,000
• 0.071
• 23,264,000
• 0.070

• 07/08/2024
• 0.086
• 52.100
• 67,310,000
• 2,272,000
• 3.246
• 33,070,000
• 0.084
• 34,240,000
• 0.083

• 06/08/2024
• 0.079
• 51.300
• 48,886,000
• 1,102,000
• 1.574
• 24,248,000
• 0.098
• 24,638,000
• 0.098

• 05/08/2024
• 0.097
• 52.550
• 49,110,000
• 712,000
• 1.017
• 24,730,000
• 0.093
• 24,380,000
• 0.092

• 02/08/2024
• 0.089
• 51.600
• 93,020,000
• 1,062,000
• 1.517
• 46,260,000
• 0.091
• 46,760,000
• 0.091