- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時匯豐國君五三購A
- 0.295+0.015 (+5.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.280
- 69.400
- 160,000
- 764,000
- 1.091
- 120,000
- 0.280
- 02/10/2024
- 0.270
- 69.850
- 700,000
- 644,000
- 0.920
- 240,000
- 0.268
- 460,000
- 0.246
- 30/09/2024
- 0.275
- 70.450
- 0
- 424,000
- 0.606
- 27/09/2024
- 0.275
- 70.600
- 32,000
- 424,000
- 0.606
- 32,000
- 0.275
- 26/09/2024
- 0.249
- 70.000
- 120,000
- 456,000
- 0.651
- 40,000
- 0.235
- 80,000
- 0.231
- 25/09/2024
- 0.247
- 69.900
- 0
- 416,000
- 0.594
- 24/09/2024
- 0.255
- 70.100
- 400,000
- 416,000
- 0.594
- 400,000
- 0.255
- 23/09/2024
- 0.222
- 68.950
- 0
- 816,000
- 1.166
- 20/09/2024
- 0.222
- 68.950
- 0
- 816,000
- 1.166
- 19/09/2024
- 0.215
- 68.550
- 840,000
- 816,000
- 1.166
- 420,000
- 0.221
- 320,000
- 0.222
- 17/09/2024
- 0.201
- 68.150
- 772,000
- 916,000
- 1.309
- 412,000
- 0.194
- 16/09/2024
- 0.169
- 67.250
- 124,000
- 1,328,000
- 1.897
- 124,000
- 0.167
- 13/09/2024
- 0.182
- 67.300
- 740,000
- 1,204,000
- 1.720
- 328,000
- 0.184
- 172,000
- 0.180
- 12/09/2024
- 0.169
- 66.950
- 1,144,000
- 1,360,000
- 1.943
- 396,000
- 0.170
- 396,000
- 0.161
- 11/09/2024
- 0.152
- 66.550
- 2,052,000
- 1,360,000
- 1.943
- 748,000
- 0.155
- 712,000
- 0.138
- 10/09/2024
- 0.187
- 67.500
- 2,408,000
- 1,396,000
- 1.994
- 1,740,000
- 0.183
- 09/09/2024
- 0.169
- 67.050
- 4,468,000
- 3,136,000
- 4.480
- 1,400,000
- 0.168
- 2,368,000
- 0.159
- 05/09/2024
- 0.181
- 67.500
- 7,728,000
- 2,168,000
- 3.097
- 3,700,000
- 0.179
- 2,600,000
- 0.171
- 04/09/2024
- 0.172
- 67.050
- 13,412,000
- 3,268,000
- 4.669
- 5,080,000
- 0.167
- 7,496,000
- 0.168