- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦瑞銀四乙購C
- 0.107+0.011 (+11.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.096
- 55.700
- 10,000
- 520,000
- 0.520
- 10,000
- 0.082
- 28/08/2024
- 0.087
- 55.200
- 100,000
- 530,000
- 0.530
- 100,000
- 0.100
- 27/08/2024
- 0.096
- 55.650
- 400,000
- 430,000
- 0.430
- 300,000
- 0.093
- 100,000
- 0.094
- 26/08/2024
- 0.093
- 55.150
- 0
- 630,000
- 0.630
- 23/08/2024
- 0.088
- 54.500
- 390,000
- 630,000
- 0.630
- 230,000
- 0.092
- 160,000
- 0.098
- 22/08/2024
- 0.087
- 54.450
- 1,480,000
- 700,000
- 0.700
- 750,000
- 0.075
- 730,000
- 0.064
- 21/08/2024
- 0.055
- 51.400
- 600,000
- 720,000
- 0.720
- 300,000
- 0.060
- 300,000
- 0.061
- 20/08/2024
- 0.063
- 52.100
- 1,000,000
- 720,000
- 0.720
- 400,000
- 0.067
- 600,000
- 0.068
- 19/08/2024
- 0.066
- 51.950
- 600,000
- 520,000
- 0.520
- 300,000
- 0.068
- 300,000
- 0.068
- 16/08/2024
- 0.066
- 52.000
- 200,000
- 520,000
- 0.520
- 100,000
- 0.067
- 100,000
- 0.071
- 15/08/2024
- 0.062
- 51.550
- 260,000
- 520,000
- 0.520
- 130,000
- 0.061
- 130,000
- 0.058
- 14/08/2024
- 0.066
- 51.750
- 3,600,000
- 520,000
- 0.520
- 1,800,000
- 0.071
- 1,800,000
- 0.071
- 13/08/2024
- 0.085
- 52.650
- 2,330,000
- 520,000
- 0.520
- 1,050,000
- 0.084
- 1,280,000
- 0.084
- 12/08/2024
- 0.077
- 51.900
- 180,000
- 290,000
- 0.290
- 50,000
- 0.082
- 130,000
- 0.077
- 09/08/2024
- 0.095
- 52.600
- 800,000
- 210,000
- 0.210
- 400,000
- 0.097
- 400,000
- 0.107
- 08/08/2024
- 0.087
- 52.000
- 2,300,000
- 210,000
- 0.210
- 1,150,000
- 0.089
- 1,150,000
- 0.087
- 07/08/2024
- 0.092
- 52.100
- 6,000,000
- 210,000
- 0.210
- 3,000,000
- 0.091
- 3,000,000
- 0.089
- 06/08/2024
- 0.085
- 51.300
- 3,140,000
- 210,000
- 0.210
- 1,520,000
- 0.088
- 1,620,000
- 0.087
- 05/08/2024
- 0.102
- 52.550
- 634,000
- 110,000
- 0.110
- 324,000
- 0.099
- 300,000
- 0.100
- 02/08/2024
- 0.091
- 51.600
- 4,100,000
- 134,000
- 0.130
- 2,038,000
- 0.089
- 2,062,000
- 0.090