- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時平安瑞銀五一購A
- 1.790+0.210 (+13.291%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 1.580
- 54.900
- 0
- 50,000
- 0.050
- 02/10/2024
- 1.700
- 56.600
- 0
- 50,000
- 0.050
- 30/09/2024
- 1.090
- 50.150
- 0
- 50,000
- 0.050
- 27/09/2024
- 0.910
- 48.600
- 20,000
- 50,000
- 0.050
- 20,000
- 0.870
- 26/09/2024
- 0.670
- 45.550
- 95,000
- 70,000
- 0.070
- 35,000
- 0.483
- 60,000
- 0.660
- 25/09/2024
- 0.380
- 41.900
- 890,000
- 45,000
- 0.040
- 880,000
- 0.419
- 24/09/2024
- 0.290
- 40.350
- 1,125,000
- 925,000
- 0.920
- 240,000
- 0.252
- 885,000
- 0.274
- 23/09/2024
- 0.173
- 37.650
- 325,000
- 280,000
- 0.280
- 95,000
- 0.179
- 230,000
- 0.174
- 20/09/2024
- 0.168
- 37.650
- 480,000
- 145,000
- 0.140
- 240,000
- 0.167
- 240,000
- 0.176
- 19/09/2024
- 0.161
- 37.200
- 600,000
- 145,000
- 0.140
- 375,000
- 0.145
- 225,000
- 0.112
- 17/09/2024
- 0.111
- 35.750
- 290,000
- 295,000
- 0.290
- 190,000
- 0.105
- 100,000
- 0.098
- 16/09/2024
- 0.093
- 35.100
- 2,380,000
- 385,000
- 0.390
- 1,290,000
- 0.090
- 990,000
- 0.082
- 13/09/2024
- 0.101
- 35.350
- 400,000
- 685,000
- 0.690
- 240,000
- 0.109
- 100,000
- 0.097
- 12/09/2024
- 0.088
- 34.850
- 1,845,000
- 825,000
- 0.830
- 610,000
- 0.077
- 1,185,000
- 0.077
- 11/09/2024
- 0.080
- 34.400
- 460,000
- 250,000
- 0.250
- 230,000
- 0.079
- 230,000
- 0.077
- 10/09/2024
- 0.088
- 34.600
- 50,000
- 250,000
- 0.250
- 50,000
- 0.091
- 09/09/2024
- 0.088
- 34.750
- 0
- 200,000
- 0.200
- 05/09/2024
- 0.117
- 35.600
- 540,000
- 200,000
- 0.200
- 300,000
- 0.110
- 240,000
- 0.112
- 04/09/2024
- 0.104
- 35.100
- 210,000
- 260,000
- 0.260
- 100,000
- 0.124
- 110,000
- 0.104