- 即時海撈花旗五四購A
- 0.1290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.129
- 13.120
- 13,080,000
- 2,600,000
- 6.500
- 5,630,000
- 0.134
- 7,230,000
- 0.133
- 29/08/2024
- 0.127
- 13.040
- 17,500,000
- 1,000,000
- 2.500
- 9,900,000
- 0.121
- 6,890,000
- 0.119
- 28/08/2024
- 0.103
- 12.340
- 13,310,000
- 4,010,000
- 10.030
- 6,160,000
- 0.090
- 7,140,000
- 0.090
- 27/08/2024
- 0.112
- 12.260
- 4,670,000
- 3,030,000
- 7.580
- 1,110,000
- 0.106
- 2,910,000
- 0.105
- 26/08/2024
- 0.100
- 11.920
- 2,720,000
- 1,230,000
- 3.080
- 1,050,000
- 0.103
- 1,380,000
- 0.103
- 23/08/2024
- 0.097
- 11.800
- 3,930,000
- 900,000
- 2.250
- 2,110,000
- 0.093
- 1,780,000
- 0.094
- 22/08/2024
- 0.111
- 12.200
- 4,220,000
- 1,230,000
- 3.080
- 2,110,000
- 0.114
- 2,110,000
- 0.114
- 21/08/2024
- 0.114
- 12.240
- 4,700,000
- 1,230,000
- 3.080
- 2,350,000
- 0.115
- 2,350,000
- 0.114
- 20/08/2024
- 0.119
- 12.380
- 6,630,000
- 1,230,000
- 3.080
- 3,230,000
- 0.126
- 3,320,000
- 0.128
- 19/08/2024
- 0.128
- 12.460
- 12,630,000
- 1,140,000
- 2.850
- 6,060,000
- 0.129
- 6,530,000
- 0.127
- 16/08/2024
- 0.113
- 12.000
- 2,790,000
- 670,000
- 1.680
- 1,100,000
- 0.116
- 1,290,000
- 0.116
- 15/08/2024
- 0.109
- 11.940
- 7,820,000
- 480,000
- 1.200
- 3,850,000
- 0.113
- 3,910,000
- 0.112
- 14/08/2024
- 0.113
- 12.020
- 4,760,000
- 420,000
- 1.050
- 2,330,000
- 0.120
- 2,430,000
- 0.121
- 13/08/2024
- 0.117
- 12.140
- 3,190,000
- 320,000
- 0.800
- 1,340,000
- 0.116
- 1,550,000
- 0.119
- 12/08/2024
- 0.123
- 12.220
- 4,440,000
- 110,000
- 0.280
- 2,220,000
- 0.125
- 2,220,000
- 0.125
- 09/08/2024
- 0.133
- 12.460
- 5,770,000
- 110,000
- 0.280
- 3,090,000
- 0.145
- 2,680,000
- 0.149
- 08/08/2024
- 0.149
- 12.800
- 13,520,000
- 520,000
- 1.300
- 6,520,000
- 0.142
- 6,930,000
- 0.141
- 07/08/2024
- 0.141
- 12.560
- 12,460,000
- 110,000
- 0.280
- 6,230,000
- 0.139
- 6,230,000
- 0.138
- 06/08/2024
- 0.132
- 12.220
- 6,030,000
- 110,000
- 0.280
- 3,020,000
- 0.132
- 3,010,000
- 0.134
- 05/08/2024
- 0.130
- 12.160
- 14,930,000
- 120,000
- 0.300
- 7,460,000
- 0.133
- 7,460,000
- 0.133