- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時百度韓投五乙購A
- 0.250-0.050 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.300
- 115.200
- 65,000
- 1,850,000
- 2.643
- 40,000
- 0.272
- 10,000
- 0.330
- 30/09/2024
- 0.226
- 105.600
- 785,000
- 1,880,000
- 2.686
- 445,000
- 0.217
- 310,000
- 0.213
- 27/09/2024
- 0.181
- 100.600
- 126,220,000
- 2,015,000
- 2.879
- 61,655,000
- 0.172
- 63,250,000
- 0.172
- 26/09/2024
- 0.152
- 95.750
- 133,035,000
- 420,000
- 0.600
- 64,660,000
- 0.132
- 64,380,000
- 0.132
- 25/09/2024
- 0.113
- 88.700
- 22,440,000
- 700,000
- 1.000
- 11,980,000
- 0.124
- 10,400,000
- 0.125
- 24/09/2024
- 0.114
- 88.900
- 37,650,000
- 2,280,000
- 3.257
- 18,825,000
- 0.104
- 18,825,000
- 0.104
- 23/09/2024
- 0.095
- 84.650
- 130,460,000
- 2,280,000
- 3.257
- 64,380,000
- 0.096
- 64,380,000
- 0.096
- 20/09/2024
- 0.098
- 85.450
- 94,920,000
- 2,280,000
- 3.257
- 43,865,000
- 0.099
- 43,890,000
- 0.099
- 19/09/2024
- 0.099
- 85.300
- 8,930,000
- 2,255,000
- 3.221
- 4,460,000
- 0.091
- 4,465,000
- 0.090
- 17/09/2024
- 0.092
- 83.050
- 23,550,000
- 2,250,000
- 3.214
- 11,700,000
- 0.089
- 11,550,000
- 0.089
- 16/09/2024
- 0.089
- 82.600
- 39,700,000
- 2,400,000
- 3.429
- 18,320,000
- 0.081
- 18,320,000
- 0.081
- 13/09/2024
- 0.089
- 82.050
- 94,210,000
- 2,400,000
- 3.429
- 46,955,000
- 0.088
- 47,055,000
- 0.088
- 12/09/2024
- 0.087
- 81.600
- 79,610,000
- 2,300,000
- 3.286
- 39,960,000
- 0.088
- 39,350,000
- 0.088
- 11/09/2024
- 0.084
- 80.450
- 45,160,000
- 2,910,000
- 4.157
- 20,295,000
- 0.078
- 20,285,000
- 0.078
- 10/09/2024
- 0.082
- 80.100
- 83,470,000
- 2,920,000
- 4.171
- 41,035,000
- 0.081
- 42,135,000
- 0.081
- 09/09/2024
- 0.080
- 79.050
- 3,930,000
- 1,820,000
- 2.600
- 1,915,000
- 0.079
- 2,015,000
- 0.079
- 05/09/2024
- 0.083
- 79.750
- 114,395,000
- 1,720,000
- 2.457
- 55,885,000
- 0.086
- 56,035,000
- 0.086
- 04/09/2024
- 0.090
- 80.650
- 118,555,000
- 1,570,000
- 2.243
- 58,275,000
- 0.088
- 58,380,000
- 0.088
- 03/09/2024
- 0.095
- 81.250
- 52,760,000
- 1,465,000
- 2.093
- 25,680,000
- 0.094
- 26,180,000
- 0.094