- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時新發瑞銀五六購A
- 0.4050.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.405
- 9.390
- 620,000
- 300,000
- 0.600
- 500,000
- 0.410
- 120,000
- 0.442
- 02/10/2024
- 0.550
- 10.600
- 1,085,000
- 680,000
- 1.360
- 1,005,000
- 0.405
- 80,000
- 0.473
- 30/09/2024
- 0.415
- 9.650
- 330,000
- 1,605,000
- 3.210
- 240,000
- 0.500
- 90,000
- 0.470
- 27/09/2024
- 0.415
- 9.960
- 1,570,000
- 1,755,000
- 3.510
- 1,570,000
- 0.353
- 26/09/2024
- 0.187
- 8.190
- 0
- 3,325,000
- 6.650
- 25/09/2024
- 0.187
- 8.190
- 1,875,000
- 3,325,000
- 6.650
- 995,000
- 0.189
- 855,000
- 0.188
- 24/09/2024
- 0.169
- 7.990
- 2,190,000
- 3,465,000
- 6.930
- 2,065,000
- 0.164
- 125,000
- 0.169
- 23/09/2024
- 0.152
- 7.820
- 170,000
- 5,405,000
- 10.810
- 50,000
- 0.152
- 110,000
- 0.155
- 20/09/2024
- 0.142
- 7.710
- 2,355,000
- 5,345,000
- 10.690
- 1,340,000
- 0.127
- 520,000
- 0.115
- 19/09/2024
- 0.104
- 7.220
- 3,015,000
- 6,165,000
- 12.330
- 2,285,000
- 0.104
- 495,000
- 0.104
- 17/09/2024
- 0.100
- 7.120
- 6,520,000
- 7,955,000
- 15.910
- 3,120,000
- 0.088
- 2,630,000
- 0.089
- 16/09/2024
- 0.074
- 6.750
- 545,000
- 8,445,000
- 16.890
- 15,000
- 0.070
- 530,000
- 0.062
- 13/09/2024
- 0.059
- 6.430
- 2,720,000
- 7,930,000
- 15.860
- 600,000
- 0.064
- 2,120,000
- 0.060
- 12/09/2024
- 0.054
- 6.340
- 1,160,000
- 6,410,000
- 12.820
- 105,000
- 0.053
- 1,005,000
- 0.054
- 11/09/2024
- 0.053
- 6.280
- 2,200,000
- 5,510,000
- 11.020
- 2,065,000
- 0.054
- 100,000
- 0.055
- 10/09/2024
- 0.066
- 6.540
- 930,000
- 7,475,000
- 14.950
- 450,000
- 0.068
- 480,000
- 0.069
- 09/09/2024
- 0.073
- 6.720
- 3,565,000
- 7,445,000
- 14.890
- 265,000
- 0.072
- 3,300,000
- 0.071
- 05/09/2024
- 0.076
- 6.750
- 55,000
- 4,410,000
- 8.820
- 35,000
- 0.076
- 04/09/2024
- 0.068
- 6.610
- 2,570,000
- 4,375,000
- 8.750
- 690,000
- 0.069
- 1,780,000
- 0.070