- 恒指
- 18,115
- +328
- 大市成交 1,052億
- 即時鐵塔信證六乙購A
- 0.118-0.009 (-7.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.127
- 0.970
- 0
- 1,970,000
- 2.810
- 28/08/2024
- 0.127
- 0.970
- 0
- 1,970,000
- 2.810
- 27/08/2024
- 0.127
- 0.980
- 240,000
- 1,970,000
- 2.810
- 120,000
- 0.127
- 120,000
- 0.128
- 26/08/2024
- 0.127
- 0.990
- 10,000
- 1,970,000
- 2.810
- 10,000
- 0.127
- 23/08/2024
- 0.127
- 0.980
- 60,000
- 1,980,000
- 2.830
- 30,000
- 0.127
- 22/08/2024
- 0.129
- 0.990
- 0
- 2,010,000
- 2.870
- 21/08/2024
- 0.129
- 0.980
- 0
- 2,010,000
- 2.870
- 20/08/2024
- 0.129
- 0.980
- 0
- 2,010,000
- 2.870
- 19/08/2024
- 0.129
- 0.980
- 360,000
- 2,010,000
- 2.870
- 180,000
- 0.129
- 180,000
- 0.126
- 16/08/2024
- 0.129
- 0.980
- 10,000
- 2,010,000
- 2.870
- 10,000
- 0.129
- 15/08/2024
- 0.124
- 0.970
- 360,000
- 2,020,000
- 2.890
- 180,000
- 0.124
- 180,000
- 0.126
- 14/08/2024
- 0.121
- 0.960
- 20,000
- 2,020,000
- 2.890
- 20,000
- 0.120
- 13/08/2024
- 0.117
- 0.950
- 372,000
- 2,040,000
- 2.910
- 212,000
- 0.117
- 160,000
- 0.118
- 12/08/2024
- 0.117
- 0.950
- 0
- 2,092,000
- 2.990
- 09/08/2024
- 0.117
- 0.940
- 0
- 2,092,000
- 2.990
- 08/08/2024
- 0.117
- 0.950
- 366,000
- 2,092,000
- 2.990
- 186,000
- 0.121
- 180,000
- 0.123
- 07/08/2024
- 0.122
- 0.960
- 2,800,000
- 2,098,000
- 3.000
- 1,100,000
- 0.119
- 1,400,000
- 0.117
- 06/08/2024
- 0.110
- 0.930
- 500,000
- 1,798,000
- 2.570
- 290,000
- 0.113
- 210,000
- 0.115
- 05/08/2024
- 0.117
- 0.940
- 30,000
- 1,878,000
- 2.680
- 30,000
- 0.117
- 02/08/2024
- 0.123
- 0.950
- 1,050,000
- 1,848,000
- 2.640
- 320,000
- 0.127
- 730,000
- 0.125