- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時小米華泰五六購A
- 0.5600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.560
- 24.000
- 8,000
- 70,000
- 0.103
- 8,000
- 0.560
- 30/09/2024
- 0.410
- 22.500
- 0
- 78,000
- 0.115
- 27/09/2024
- 0.360
- 21.950
- 0
- 78,000
- 0.115
- 26/09/2024
- 0.315
- 21.500
- 2,010,000
- 78,000
- 0.115
- 1,010,000
- 0.280
- 25/09/2024
- 0.260
- 20.550
- 22,000
- 1,088,000
- 1.600
- 2,000
- 0.275
- 24/09/2024
- 0.300
- 21.200
- 92,000
- 1,090,000
- 1.603
- 90,000
- 0.293
- 23/09/2024
- 0.260
- 20.550
- 5,242,000
- 1,180,000
- 1.735
- 2,608,000
- 0.258
- 100,000
- 0.256
- 20/09/2024
- 0.229
- 19.880
- 22,784,000
- 3,688,000
- 5.424
- 9,490,000
- 0.234
- 12,246,000
- 0.236
- 19/09/2024
- 0.226
- 19.800
- 6,444,000
- 932,000
- 1.371
- 3,068,000
- 0.222
- 2,742,000
- 0.218
- 17/09/2024
- 0.214
- 19.520
- 5,326,000
- 1,258,000
- 1.850
- 2,046,000
- 0.210
- 1,714,000
- 0.209
- 16/09/2024
- 0.200
- 19.240
- 37,868,000
- 1,590,000
- 2.338
- 17,952,000
- 0.193
- 18,630,000
- 0.193
- 13/09/2024
- 0.202
- 19.220
- 1,750,000
- 912,000
- 1.341
- 852,000
- 0.205
- 614,000
- 0.206
- 12/09/2024
- 0.190
- 18.920
- 1,600,000
- 1,150,000
- 1.691
- 550,000
- 0.199
- 900,000
- 0.199
- 11/09/2024
- 0.192
- 18.960
- 6,344,000
- 800,000
- 1.176
- 3,898,000
- 0.180
- 1,584,000
- 0.181
- 10/09/2024
- 0.175
- 18.660
- 78,628,000
- 3,114,000
- 4.579
- 37,376,000
- 0.166
- 38,692,000
- 0.166
- 09/09/2024
- 0.168
- 18.620
- 25,540,000
- 1,798,000
- 2.644
- 12,068,000
- 0.167
- 12,374,000
- 0.167
- 05/09/2024
- 0.171
- 18.540
- 30,920,000
- 1,492,000
- 2.194
- 14,764,000
- 0.169
- 15,202,000
- 0.169
- 04/09/2024
- 0.176
- 18.660
- 34,608,000
- 1,054,000
- 1.550
- 16,088,000
- 0.176
- 15,876,000
- 0.176
- 03/09/2024
- 0.200
- 19.180
- 6,074,000
- 1,266,000
- 1.862
- 2,200,000
- 0.201
- 2,886,000
- 0.199