- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時銀河法興五一購A
- 0.385+0.010 (+2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.375
- 39.200
- 380,000
- 120,000
- 0.200
- 370,000
- 0.325
- 10,000
- 0.410
- 02/10/2024
- 0.475
- 41.500
- 10,000
- 480,000
- 0.800
- 10,000
- 0.385
- 30/09/2024
- 0.345
- 39.050
- 110,000
- 490,000
- 0.817
- 110,000
- 0.372
- 27/09/2024
- 0.275
- 37.800
- 340,000
- 380,000
- 0.633
- 220,000
- 0.242
- 26/09/2024
- 0.134
- 34.750
- 1,680,000
- 600,000
- 1.000
- 1,180,000
- 0.091
- 100,000
- 0.072
- 25/09/2024
- 0.059
- 31.600
- 1,170,000
- 1,680,000
- 2.800
- 870,000
- 0.071
- 200,000
- 0.061
- 24/09/2024
- 0.056
- 31.450
- 1,740,000
- 2,350,000
- 3.917
- 400,000
- 0.050
- 450,000
- 0.046
- 23/09/2024
- 0.039
- 30.350
- 1,880,000
- 2,300,000
- 3.833
- 910,000
- 0.047
- 670,000
- 0.045
- 20/09/2024
- 0.043
- 30.700
- 3,590,000
- 2,540,000
- 4.233
- 2,040,000
- 0.042
- 1,320,000
- 0.038
- 19/09/2024
- 0.036
- 29.750
- 1,420,000
- 3,260,000
- 5.433
- 1,090,000
- 0.033
- 80,000
- 0.030
- 17/09/2024
- 0.022
- 28.450
- 590,000
- 4,270,000
- 7.117
- 590,000
- 0.021
- 16/09/2024
- 0.018
- 27.850
- 410,000
- 4,860,000
- 8.100
- 410,000
- 0.018
- 13/09/2024
- 0.018
- 27.550
- 300,000
- 5,270,000
- 8.783
- 20,000
- 0.019
- 12/09/2024
- 0.020
- 27.850
- 520,000
- 5,250,000
- 8.750
- 270,000
- 0.021
- 220,000
- 0.019
- 11/09/2024
- 0.018
- 27.400
- 830,000
- 5,300,000
- 8.833
- 830,000
- 0.017
- 10/09/2024
- 0.024
- 28.400
- 2,290,000
- 4,470,000
- 7.450
- 1,110,000
- 0.024
- 1,180,000
- 0.022
- 09/09/2024
- 0.021
- 28.200
- 1,300,000
- 4,400,000
- 7.333
- 1,000,000
- 0.020
- 300,000
- 0.021
- 05/09/2024
- 0.026
- 28.650
- 510,000
- 5,100,000
- 8.500
- 10,000
- 0.026
- 500,000
- 0.030
- 04/09/2024
- 0.034
- 29.200
- 1,200,000
- 4,610,000
- 7.683
- 1,200,000
- 0.035