- 即時恒指瑞銀五一沽B
- 0.166-0.003 (-1.775%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.169
- 17,369.090
- 200,000
- 10,000
- 0.000
- 100,000
- 0.160
- 100,000
- 0.158
- 12/09/2024
- 0.181
- 17,240.390
- 0
- 10,000
- 0.000
- 11/09/2024
- 0.194
- 17,108.710
- 0
- 10,000
- 0.000
- 10/09/2024
- 0.184
- 17,234.090
- 0
- 10,000
- 0.000
- 09/09/2024
- 0.190
- 17,196.960
- 0
- 10,000
- 0.000
- 05/09/2024
- 0.168
- 17,444.300
- 0
- 10,000
- 0.000
- 04/09/2024
- 0.167
- 17,457.340
- 0
- 10,000
- 0.000
- 03/09/2024
- 0.155
- 17,651.490
- 0
- 10,000
- 0.000
- 02/09/2024
- 0.155
- 17,691.970
- 380,000
- 10,000
- 0.000
- 380,000
- 0.155
- 30/08/2024
- 0.134
- 17,989.070
- 380,000
- 390,000
- 0.130
- 380,000
- 0.136
- 29/08/2024
- 0.151
- 17,786.320
- 0
- 10,000
- 0.000
- 28/08/2024
- 0.158
- 17,692.450
- 200,000
- 10,000
- 0.000
- 200,000
- 0.155
- 27/08/2024
- 0.145
- 17,874.670
- 100,000
- 210,000
- 0.070
- 100,000
- 0.153
- 26/08/2024
- 0.153
- 17,798.730
- 100,000
- 110,000
- 0.040
- 100,000
- 0.151
- 23/08/2024
- 0.166
- 17,612.100
- 0
- 10,000
- 0.000
- 22/08/2024
- 0.165
- 17,641.000
- 0
- 10,000
- 0.000
- 21/08/2024
- 0.184
- 17,391.010
- 100,000
- 10,000
- 0.000
- 100,000
- 0.191
- 20/08/2024
- 0.177
- 17,511.080
- 0
- 110,000
- 0.040
- 19/08/2024
- 0.172
- 17,569.570
- 100,000
- 110,000
- 0.040
- 100,000
- 0.171