- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒指瑞銀五一沽A
- 0.028-0.004 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.032
- 21,133.680
- 202,710,000
- 81,760,000
- 27.250
- 83,670,000
- 0.029
- 107,770,000
- 0.028
- 27/09/2024
- 0.034
- 20,632.300
- 11,257,090,000
- 57,660,000
- 19.220
- 5,614,830,000
- 0.036
- 5,628,060,000
- 0.036
- 26/09/2024
- 0.037
- 19,924.580
- 105,440,000
- 44,430,000
- 14.810
- 37,310,000
- 0.042
- 59,800,000
- 0.042
- 25/09/2024
- 0.055
- 19,129.100
- 8,474,050,000
- 21,940,000
- 7.310
- 4,215,090,000
- 0.048
- 4,222,840,000
- 0.048
- 24/09/2024
- 0.057
- 19,000.560
- 6,760,000
- 14,190,000
- 4.730
- 2,690,000
- 0.062
- 4,070,000
- 0.060
- 23/09/2024
- 0.082
- 18,247.110
- 2,460,000
- 12,810,000
- 4.270
- 940,000
- 0.079
- 1,520,000
- 0.075
- 20/09/2024
- 0.085
- 18,258.570
- 4,520,000
- 12,230,000
- 4.080
- 960,000
- 0.086
- 3,560,000
- 0.083
- 19/09/2024
- 0.097
- 18,013.160
- 5,610,000
- 9,630,000
- 3.210
- 170,000
- 0.098
- 5,440,000
- 0.103
- 17/09/2024
- 0.119
- 17,660.020
- 2,250,000
- 4,360,000
- 1.450
- 2,250,000
- 0.123
- 16/09/2024
- 0.136
- 17,422.120
- 400,000
- 2,110,000
- 0.700
- 200,000
- 0.138
- 200,000
- 0.144
- 13/09/2024
- 0.141
- 17,369.090
- 0
- 2,110,000
- 0.700
- 12/09/2024
- 0.150
- 17,240.390
- 2,000,000
- 2,110,000
- 0.700
- 2,000,000
- 0.146
- 11/09/2024
- 0.164
- 17,108.710
- 20,000
- 110,000
- 0.040
- 10,000
- 0.173
- 10,000
- 0.167
- 10/09/2024
- 0.154
- 17,234.090
- 0
- 110,000
- 0.040
- 09/09/2024
- 0.159
- 17,196.960
- 0
- 110,000
- 0.040
- 05/09/2024
- 0.140
- 17,444.300
- 50,000
- 110,000
- 0.040
- 50,000
- 0.145
- 04/09/2024
- 0.140
- 17,457.340
- 900,000
- 160,000
- 0.050
- 900,000
- 0.147
- 03/09/2024
- 0.128
- 17,651.490
- 50,000
- 1,060,000
- 0.350
- 50,000
- 0.132
- 02/09/2024
- 0.128
- 17,691.970
- 3,620,000
- 1,110,000
- 0.370
- 2,920,000
- 0.127
- 700,000
- 0.128