- 即時港交摩通五九購A
- 0.4400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.440
- 300.000
- 10,000
- 50,000
- 0.025
- 10,000
- 0.440
- 16/10/2024
- 0.480
- 305.400
- 10,000
- 40,000
- 0.020
- 10,000
- 0.500
- 15/10/2024
- 0.480
- 305.800
- 10,000
- 50,000
- 0.025
- 10,000
- 0.480
- 14/10/2024
- 0.620
- 322.600
- 130,000
- 40,000
- 0.020
- 60,000
- 0.633
- 70,000
- 0.633
- 10/10/2024
- 0.740
- 334.200
- 550,000
- 30,000
- 0.015
- 350,000
- 0.751
- 200,000
- 0.751
- 09/10/2024
- 0.670
- 322.000
- 650,000
- 180,000
- 0.090
- 240,000
- 0.716
- 390,000
- 0.707
- 08/10/2024
- 0.810
- 340.800
- 390,000
- 30,000
- 0.015
- 180,000
- 0.866
- 200,000
- 0.866
- 07/10/2024
- 1.210
- 393.800
- 0
- 10,000
- 0.005
- 04/10/2024
- 1.080
- 376.200
- 20,000
- 10,000
- 0.005
- 20,000
- 1.060
- 03/10/2024
- 1.040
- 367.400
- 20,000
- 30,000
- 0.015
- 20,000
- 0.990
- 02/10/2024
- 1.050
- 372.800
- 150,000
- 10,000
- 0.005
- 150,000
- 0.796
- 30/09/2024
- 0.530
- 326.200
- 170,000
- 160,000
- 0.080
- 10,000
- 0.495
- 150,000
- 0.495
- 27/09/2024
- 0.370
- 308.600
- 10,000
- 20,000
- 0.010
- 10,000
- 0.335
- 26/09/2024
- 0.200
- 278.000
- 300,000
- 10,000
- 0.005
- 150,000
- 0.154
- 150,000
- 0.151
- 25/09/2024
- 0.146
- 262.600
- 0
- 10,000
- 0.005
- 24/09/2024
- 0.137
- 258.800
- 120,000
- 10,000
- 0.005
- 80,000
- 0.123
- 40,000
- 0.114
- 23/09/2024
- 0.093
- 241.000
- 120,000
- 50,000
- 0.025
- 60,000
- 0.097
- 60,000
- 0.099
- 20/09/2024
- 0.093
- 241.600
- 140,000
- 50,000
- 0.025
- 70,000
- 0.093
- 70,000
- 0.095
- 19/09/2024
- 0.087
- 238.200
- 510,000
- 50,000
- 0.025
- 340,000
- 0.077
- 170,000
- 0.070
- 17/09/2024
- 0.062
- 225.200
- 140,000
- 220,000
- 0.110
- 70,000
- 0.058
- 70,000
- 0.057