- 即時小米中銀五六購C
- 0.209+0.005 (+2.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.204
- 18.720
- 344,000
- 38,000
- 0.048
- 158,000
- 0.208
- 186,000
- 0.207
- 23/08/2024
- 0.214
- 18.820
- 3,328,000
- 10,000
- 0.012
- 1,664,000
- 0.219
- 1,664,000
- 0.220
- 22/08/2024
- 0.230
- 19.100
- 5,132,000
- 10,000
- 0.012
- 2,566,000
- 0.220
- 2,566,000
- 0.220
- 21/08/2024
- 0.158
- 17.520
- 240,000
- 10,000
- 0.012
- 120,000
- 0.149
- 120,000
- 0.149
- 20/08/2024
- 0.166
- 17.680
- 48,000
- 10,000
- 0.012
- 24,000
- 0.165
- 24,000
- 0.163
- 19/08/2024
- 0.171
- 17.620
- 240,000
- 10,000
- 0.012
- 120,000
- 0.179
- 120,000
- 0.178
- 16/08/2024
- 0.158
- 17.320
- 184,000
- 10,000
- 0.012
- 92,000
- 0.159
- 92,000
- 0.159
- 15/08/2024
- 0.155
- 17.220
- 48,000
- 10,000
- 0.012
- 24,000
- 0.138
- 24,000
- 0.138
- 14/08/2024
- 0.141
- 16.860
- 144,000
- 10,000
- 0.012
- 72,000
- 0.142
- 72,000
- 0.142
- 13/08/2024
- 0.142
- 16.900
- 192,000
- 10,000
- 0.012
- 96,000
- 0.137
- 96,000
- 0.137
- 12/08/2024
- 0.128
- 16.460
- 192,000
- 10,000
- 0.012
- 96,000
- 0.128
- 96,000
- 0.129
- 09/08/2024
- 0.127
- 16.400
- 144,000
- 10,000
- 0.012
- 72,000
- 0.123
- 72,000
- 0.123
- 08/08/2024
- 0.109
- 15.840
- 208,000
- 10,000
- 0.012
- 104,000
- 0.112
- 104,000
- 0.110
- 07/08/2024
- 0.112
- 15.900
- 0
- 10,000
- 0.012
- 06/08/2024
- 0.112
- 15.820
- 0
- 10,000
- 0.012
- 05/08/2024
- 0.112
- 15.860
- 0
- 10,000
- 0.012
- 02/08/2024
- 0.117
- 16.080
- 252,000
- 10,000
- 0.012
- 156,000
- 0.125
- 96,000
- 0.125
- 01/08/2024
- 0.140
- 16.680
- 340,000
- 70,000
- 0.088
- 170,000
- 0.139
- 170,000
- 0.140
- 31/07/2024
- 0.145
- 16.840
- 60,000
- 70,000
- 0.088
- 60,000
- 0.147
- 30/07/2024
- 0.127
- 16.320
- 96,000
- 10,000
- 0.012
- 48,000
- 0.137
- 48,000
- 0.137