- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時金沙法巴五四購B
- 0.144+0.046 (+46.939%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0
- 240,000
- 0.343
- 500,000
- 0.098
- 296,000
- 0.099
- 24/09/2024
- 0
- 444,000
- 0.634
- 4,300,000
- 0.087
- 704,000
- 0.086
- 23/09/2024
- 0
- 4,040,000
- 5.771
- 848,000
- 0.085
- 748,000
- 0.085
- 20/09/2024
- 0
- 4,140,000
- 5.914
- 592,000
- 0.083
- 40,000
- 0.086
- 19/09/2024
- 0
- 4,692,000
- 6.703
- 1,500,000
- 0.066
- 1,300,000
- 0.064
- 17/09/2024
- 0
- 4,892,000
- 6.989
- 1,232,000
- 0.053
- 1,200,000
- 0.053
- 16/09/2024
- 0
- 4,924,000
- 7.034
- 460,000
- 0.050
- 460,000
- 0.050
- 13/09/2024
- 0
- 4,924,000
- 7.034
- 700,000
- 0.053
- 1,700,000
- 0.052
- 12/09/2024
- 0
- 3,924,000
- 5.606
- 900,000
- 0.048
- 1,000,000
- 0.048
- 11/09/2024
- 0
- 3,824,000
- 5.463
- 1,500,000
- 0.048
- 1,500,000
- 0.048
- 10/09/2024
- 0
- 3,824,000
- 5.463
- 2,716,000
- 0.053
- 3,748,000
- 0.054
- 09/09/2024
- 0
- 2,792,000
- 3.989
- 540,000
- 0.046
- 500,000
- 0.047
- 05/09/2024
- 0
- 2,832,000
- 4.046
- 2,200,000
- 0.052
- 2,200,000
- 0.052
- 04/09/2024
- 0
- 2,832,000
- 4.046
- 1,300,000
- 0.052
- 1,300,000
- 0.052
- 03/09/2024
- 0
- 2,832,000
- 4.046
- 4,436,000
- 0.057
- 6,436,000
- 0.057
- 02/09/2024
- 0
- 832,000
- 1.189
- 3,096,000
- 0.055
- 3,728,000
- 0.055
- 30/08/2024
- 0
- 200,000
- 0.286
- 7,500,000
- 0.061
- 7,500,000
- 0.061
- 29/08/2024
- 0
- 200,000
- 0.286
- 10,112,000
- 0.061
- 10,100,000
- 0.061