- 即時小米法巴五六購A
- 0.300+0.010 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.290
- 18.720
- 724,000
- 8,354,000
- 13.923
- 312,000
- 0.287
- 412,000
- 0.286
- 23/08/2024
- 0.300
- 18.820
- 1,258,000
- 8,254,000
- 13.757
- 584,000
- 0.303
- 674,000
- 0.305
- 22/08/2024
- 0.325
- 19.100
- 13,194,000
- 8,164,000
- 13.607
- 2,606,000
- 0.309
- 10,490,000
- 0.305
- 21/08/2024
- 0.238
- 17.520
- 10,000
- 280,000
- 0.467
- 10,000
- 0.238
- 20/08/2024
- 0.245
- 17.680
- 110,000
- 270,000
- 0.450
- 110,000
- 0.244
- 19/08/2024
- 0.248
- 17.620
- 1,094,000
- 160,000
- 0.267
- 542,000
- 0.262
- 552,000
- 0.261
- 16/08/2024
- 0.236
- 17.320
- 0
- 150,000
- 0.250
- 15/08/2024
- 0.236
- 17.220
- 0
- 150,000
- 0.250
- 14/08/2024
- 0.219
- 16.860
- 0
- 150,000
- 0.250
- 13/08/2024
- 0.219
- 16.900
- 0
- 150,000
- 0.250
- 12/08/2024
- 0.202
- 16.460
- 50,000
- 150,000
- 0.250
- 50,000
- 0.200
- 09/08/2024
- 0.200
- 16.400
- 0
- 100,000
- 0.167
- 08/08/2024
- 0.177
- 15.840
- 0
- 100,000
- 0.167
- 07/08/2024
- 0.177
- 15.900
- 0
- 100,000
- 0.167
- 06/08/2024
- 0.177
- 15.820
- 0
- 100,000
- 0.167
- 05/08/2024
- 0.182
- 15.860
- 0
- 100,000
- 0.167
- 02/08/2024
- 0.190
- 16.080
- 0
- 100,000
- 0.167
- 01/08/2024
- 0.218
- 16.680
- 0
- 100,000
- 0.167
- 31/07/2024
- 0.225
- 16.840
- 0
- 100,000
- 0.167
- 30/07/2024
- 0.201
- 16.320
- 0
- 100,000
- 0.167