- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時S金花旗五五沽A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.026
- 1,928.000
- 0
- 192,500
- 0.280
- 16/10/2024
- 0.028
- 1,922.500
- 0
- 192,500
- 0.280
- 15/10/2024
- 0.030
- 1,903.500
- 0
- 192,500
- 0.280
- 14/10/2024
- 0.030
- 1,910.000
- 0
- 192,500
- 0.280
- 10/10/2024
- 0.037
- 1,877.000
- 0
- 192,500
- 0.280
- 09/10/2024
- 0.037
- 1,875.000
- 0
- 192,500
- 0.280
- 08/10/2024
- 0.033
- 1,890.500
- 0
- 192,500
- 0.280
- 07/10/2024
- 0.031
- 1,903.000
- 0
- 192,500
- 0.280
- 04/10/2024
- 0.031
- 1,907.000
- 0
- 192,500
- 0.280
- 03/10/2024
- 0.031
- 1,897.000
- 0
- 192,500
- 0.280
- 02/10/2024
- 0.031
- 1,903.000
- 0
- 192,500
- 0.280
- 30/09/2024
- 0.031
- 1,902.500
- 0
- 192,500
- 0.280
- 27/09/2024
- 0.031
- 1,914.000
- 0
- 192,500
- 0.280
- 26/09/2024
- 0.031
- 1,917.500
- 0
- 192,500
- 0.280
- 25/09/2024
- 0.031
- 1,913.000
- 0
- 192,500
- 0.280
- 24/09/2024
- 0.035
- 1,891.000
- 0
- 192,500
- 0.280
- 23/09/2024
- 0.038
- 1,882.000
- 0
- 192,500
- 0.280
- 20/09/2024
- 0.038
- 1,878.000
- 400,000
- 192,500
- 0.280
- 200,000
- 0.038
- 200,000
- 0.041
- 19/09/2024
- 0.044
- 1,861.500
- 0
- 192,500
- 0.280
- 17/09/2024
- 0.044
- 1,859.000
- 0
- 192,500
- 0.280