- 即時太科匯豐五六購A
- 0.0970.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.097
- 86.600
- 3,860,000
- 210,000
- 0.530
- 1,930,000
- 0.097
- 1,930,000
- 0.097
- 23/08/2024
- 0.101
- 87.050
- 4,010,000
- 210,000
- 0.530
- 2,000,000
- 0.101
- 2,010,000
- 0.101
- 22/08/2024
- 0.107
- 89.150
- 1,800,000
- 200,000
- 0.500
- 900,000
- 0.104
- 900,000
- 0.102
- 21/08/2024
- 0.100
- 86.950
- 930,000
- 200,000
- 0.500
- 470,000
- 0.104
- 460,000
- 0.105
- 20/08/2024
- 0.103
- 87.650
- 2,410,000
- 210,000
- 0.530
- 1,190,000
- 0.102
- 1,220,000
- 0.098
- 19/08/2024
- 0.097
- 85.300
- 840,000
- 180,000
- 0.450
- 400,000
- 0.099
- 440,000
- 0.099
- 16/08/2024
- 0.097
- 85.650
- 200,000
- 140,000
- 0.350
- 200,000
- 0.096
- 15/08/2024
- 0.087
- 82.500
- 420,000
- 340,000
- 0.850
- 310,000
- 0.086
- 110,000
- 0.086
- 14/08/2024
- 0.076
- 78.800
- 170,000
- 540,000
- 1.350
- 150,000
- 0.075
- 20,000
- 0.074
- 13/08/2024
- 0.070
- 76.850
- 50,000
- 670,000
- 1.680
- 50,000
- 0.066
- 12/08/2024
- 0.065
- 74.800
- 10,000
- 720,000
- 1.800
- 10,000
- 0.058
- 09/08/2024
- 0.061
- 73.250
- 20,000
- 730,000
- 1.830
- 20,000
- 0.063
- 08/08/2024
- 0.060
- 72.900
- 1,510,000
- 710,000
- 1.780
- 750,000
- 0.063
- 760,000
- 0.064
- 07/08/2024
- 0.066
- 74.400
- 4,000,000
- 700,000
- 1.750
- 2,150,000
- 0.065
- 1,850,000
- 0.064
- 06/08/2024
- 0.063
- 73.750
- 1,500,000
- 1,000,000
- 2.500
- 550,000
- 0.063
- 950,000
- 0.065
- 05/08/2024
- 0.061
- 72.800
- 100,000
- 600,000
- 1.500
- 100,000
- 0.062
- 02/08/2024
- 0.074
- 77.650
- 940,000
- 500,000
- 1.250
- 390,000
- 0.068
- 400,000
- 0.070
- 01/08/2024
- 0.080
- 79.650
- 630,000
- 490,000
- 1.230
- 230,000
- 0.081
- 400,000
- 0.081
- 31/07/2024
- 0.084
- 81.150
- 1,280,000
- 320,000
- 0.800
- 780,000
- 0.084
- 350,000
- 0.084
- 30/07/2024
- 0.077
- 78.650
- 3,510,000
- 750,000
- 1.880
- 1,430,000
- 0.078
- 1,700,000
- 0.079