- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時株車法興六乙購A
- 0.168-0.007 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 27.000
- 0
- 145,000
- 0.097
- 5,000
- 0.176
- 29/08/2024
- 27.350
- 0
- 140,000
- 0.093
- 28/08/2024
- 26.500
- 0
- 140,000
- 0.093
- 50,000
- 0.166
- 120,000
- 0.168
- 27/08/2024
- 27.350
- 0
- 70,000
- 0.047
- 25,000
- 0.181
- 85,000
- 0.182
- 26/08/2024
- 29.350
- 0
- 10,000
- 0.007
- 23/08/2024
- 31.250
- 0
- 10,000
- 0.007
- 22/08/2024
- 31.600
- 0
- 10,000
- 0.007
- 21/08/2024
- 31.500
- 0
- 10,000
- 0.007
- 20/08/2024
- 31.300
- 0
- 10,000
- 0.007
- 19/08/2024
- 31.300
- 0
- 10,000
- 0.007
- 10,000
- 0.234
- 16/08/2024
- 29.850
- 0
- 0
- 0.000
- 15/08/2024
- 29.000
- 0
- 0
- 0.000
- 14/08/2024
- 0.201
- 28.900
- 0
- 0
- 0.000
- 13/08/2024
- 29.500
- 0
- 0
- 0.000
- 12/08/2024
- 29.500
- 0
- 0
- 0.000
- 09/08/2024
- 29.100
- 0
- 0
- 0.000
- 08/08/2024
- 29.300
- 0
- 0
- 0.000
- 07/08/2024
- 29.700
- 0
- 0
- 0.000
- 06/08/2024
- 29.900
- 0
- 0
- 0.000