- 恒指
- 20,673
- +594
- 大市成交 1,477億
- 即時騰訊法興五一購A
- 0.275+0.073 (+36.139%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.202
- 412.600
- 570,000
- 390,000
- 0.260
- 210,000
- 0.238
- 330,000
- 0.250
- 16/10/2024
- 0.240
- 415.800
- 670,000
- 270,000
- 0.180
- 420,000
- 0.238
- 230,000
- 0.243
- 15/10/2024
- 0.247
- 417.000
- 300,000
- 460,000
- 0.307
- 40,000
- 0.257
- 250,000
- 0.262
- 14/10/2024
- 0.345
- 436.000
- 2,500,000
- 250,000
- 0.167
- 1,190,000
- 0.321
- 1,310,000
- 0.317
- 10/10/2024
- 0.375
- 438.800
- 1,220,000
- 130,000
- 0.087
- 1,090,000
- 0.386
- 70,000
- 0.386
- 09/10/2024
- 0.360
- 434.200
- 1,310,000
- 1,150,000
- 0.767
- 130,000
- 0.369
- 1,180,000
- 0.421
- 08/10/2024
- 0.405
- 438.600
- 2,000,000
- 100,000
- 0.067
- 2,000,000
- 0.470
- 07/10/2024
- 0.630
- 478.400
- 410,000
- 2,100,000
- 1.400
- 410,000
- 0.588
- 04/10/2024
- 0.610
- 477.600
- 0
- 2,510,000
- 1.673
- 03/10/2024
- 0.560
- 466.200
- 3,160,000
- 2,510,000
- 1.673
- 2,630,000
- 0.496
- 520,000
- 0.513
- 02/10/2024
- 0.610
- 470.000
- 4,010,000
- 4,620,000
- 3.080
- 1,450,000
- 0.510
- 2,010,000
- 0.469
- 30/09/2024
- 0.390
- 444.600
- 5,510,000
- 4,060,000
- 2.707
- 1,020,000
- 0.418
- 4,480,000
- 0.345
- 27/09/2024
- 0.300
- 437.800
- 3,720,000
- 600,000
- 0.400
- 2,560,000
- 0.318
- 1,060,000
- 0.305
- 26/09/2024
- 0.248
- 430.000
- 6,560,000
- 2,100,000
- 1.400
- 3,720,000
- 0.205
- 1,390,000
- 0.194
- 25/09/2024
- 0.130
- 405.400
- 9,390,000
- 4,430,000
- 2.953
- 3,900,000
- 0.170
- 3,110,000
- 0.150
- 24/09/2024
- 0.125
- 402.200
- 11,990,000
- 5,220,000
- 3.480
- 4,140,000
- 0.095
- 3,380,000
- 0.100
- 23/09/2024
- 0.075
- 387.600
- 8,710,000
- 5,980,000
- 3.987
- 3,180,000
- 0.081
- 3,880,000
- 0.080
- 20/09/2024
- 0.080
- 388.600
- 21,580,000
- 5,280,000
- 3.520
- 7,980,000
- 0.082
- 10,010,000
- 0.081
- 19/09/2024
- 0.086
- 388.800
- 105,820,000
- 3,250,000
- 2.167
- 51,370,000
- 0.072
- 52,180,000
- 0.072
- 17/09/2024
- 0.068
- 380.000
- 6,610,000
- 2,440,000
- 1.627
- 3,850,000
- 0.070
- 2,510,000
- 0.070